AutoNation, Inc. Common Stock (AN)
Stock Price
$158.25
Current · As of:
AN Stock Price
Latest$158.25as of
Latest$158.25as of
AN Close Price · excl. div ($3.25 → $158.25 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 200 | |
| 200 | |
| 199 | |
| 200 | |
| 200 | |
| 201 | |
| 198 | |
| 193 | |
| 193 | |
| 197 | |
| 190 | |
| 193 | |
| 190 | |
| 193 | |
| 192 | |
| 192 | |
| 190 | |
| 192 | |
| 194 | |
| 193 | |
| 189 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 183 | |
| 185 | |
| 182 | |
| 183 | |
| 183 | |
| 184 | |
| 183 | |
| 183 | |
| 185 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 182 | |
| 187 | |
| 188 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 190 | |
| 191 | |
| 189 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 174 | |
| 174 | |
| 172 | |
| 173 | |
| 173 | |
| 175 | |
| 173 | |
| 169 | |
| 169 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 166 | |
| 162 | |
| 164 | |
| 165 | |
| 166 | |
| 166 | |
| 168 | |
| 166 | |
| 173 | |
| 156 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 167 | |
| 164 | |
| 162 | |
| 163 | |
| 163 | |
| 159 | |
| 163 | |
| 171 | |
| 177 | |
| 175 | |
| 166 |