AutoNation, Inc. Common Stock (AN)
Stock Price
$159.45
Current · As of:
AN Stock Price
Latest$159.45as of
Latest$159.45as of
AN Close Price · excl. div ($3.25 → $159.45 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 167 | |
| 166 | |
| 166 | |
| 163 | |
| 164 | |
| 157 | |
| 157 | |
| 160 | |
| 157 | |
| 165 | |
| 165 | |
| 165 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 174 | |
| 172 | |
| 175 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 183 | |
| 183 | |
| 182 | |
| 189 | |
| 189 | |
| 181 | |
| 189 | |
| 190 | |
| 193 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 192 | |
| 195 | |
| 193 | |
| 194 | |
| 194 | |
| 191 | |
| 194 | |
| 195 | |
| 191 | |
| 186 | |
| 192 | |
| 192 | |
| 189 | |
| 192 | |
| 188 | |
| 188 | |
| 186 | |
| 185 | |
| 185 | |
| 183 | |
| 185 | |
| 182 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 182 | |
| 179 | |
| 175 | |
| 173 | |
| 173 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 169 | |
| 170 | |
| 169 | |
| 174 | |
| 174 | |
| 172 | |
| 174 | |
| 171 | |
| 174 | |
| 171 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 167 | |
| 170 | |
| 172 | |
| 175 | |
| 175 | |
| 173 |