AutoNation, Inc. Common Stock (AN)
Stock Price
$161.05
Current · As of:
AN Stock Price
Latest$161.05as of
Latest$161.05as of
AN Close Price · excl. div ($3.25 → $161.05 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 160 | |
| 159 | |
| 158 | |
| 157 | |
| 160 | |
| 160 | |
| 165 | |
| 166 | |
| 167 | |
| 162 | |
| 162 | |
| 162 | |
| 165 | |
| 162 | |
| 160 | |
| 159 | |
| 159 | |
| 155 | |
| 154 | |
| 150 | |
| 148 | |
| 149 | |
| 148 | |
| 145 | |
| 147 | |
| 148 | |
| 152 | |
| 150 | |
| 144 | |
| 144 | |
| 142 | |
| 141 | |
| 138 | |
| 138 | |
| 138 | |
| 143 | |
| 144 | |
| 144 | |
| 148 | |
| 154 | |
| 152 | |
| 147 | |
| 144 | |
| 144 | |
| 144 | |
| 147 | |
| 146 | |
| 140 | |
| 143 | |
| 143 | |
| 140 | |
| 138 | |
| 137 | |
| 140 | |
| 143 | |
| 141 | |
| 141 | |
| 139 | |
| 138 | |
| 136 | |
| 141 | |
| 142 | |
| 143 | |
| 143 | |
| 140 | |
| 141 | |
| 143 | |
| 151 | |
| 150 | |
| 152 | |
| 151 | |
| 152 | |
| 151 | |
| 152 | |
| 148 | |
| 151 | |
| 147 | |
| 148 | |
| 149 | |
| 140 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 139 | |
| 140 | |
| 135 | |
| 134 | |
| 133 | |
| 131 | |
| 135 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 132 |