ANDHRAPAP.BO(ANDHRAPAP.BO)
ANDHRAPAP.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $60.76 | $60.99 | $59.74 | $59.79 | 51,650 |
| 8/6/2026 | $61.10 | $61.17 | $60.35 | $60.48 | 8,550 |
| 8/5/2026 | $62.99 | $64.20 | $60.52 | $60.75 | 21,932 |
| 8/4/2026 | $62.10 | $62.99 | $61.37 | $61.93 | 12,868 |
| 8/3/2026 | $61.70 | $62.86 | $61.68 | $62.00 | 26,180 |
| 7/31/2026 | $61.90 | $62.51 | $60.73 | $61.00 | 16,831 |
| 7/30/2026 | $62.50 | $62.50 | $61.46 | $61.85 | 12,142 |
| 7/29/2026 | $62.89 | $63.19 | $62.00 | $62.00 | 4,706 |
| 7/28/2026 | $63.34 | $63.34 | $62.32 | $62.87 | 9,108 |
| 7/27/2026 | $61.00 | $64.25 | $61.00 | $62.30 | 23,611 |
| 7/24/2026 | $62.17 | $62.99 | $60.65 | $60.65 | 38,828 |
| 7/23/2026 | $60.60 | $65.00 | $60.60 | $62.37 | 949,170 |
| 7/22/2026 | $60.41 | $61.75 | $59.25 | $60.00 | 18,343 |
| 7/21/2026 | $61.22 | $61.28 | $60.00 | $60.22 | 4,022 |
| 7/20/2026 | $61.40 | $61.40 | $60.06 | $60.67 | 1,701 |
| 7/17/2026 | $62.10 | $62.10 | $60.72 | $61.10 | 2,723 |
| 7/16/2026 | $62.98 | $62.98 | $61.93 | $62.50 | 318 |
| 7/15/2026 | $61.91 | $63.13 | $61.91 | $62.30 | 1,743 |
| 7/14/2026 | $60.10 | $62.30 | $60.10 | $61.19 | 196 |
| 7/13/2026 | $62.00 | $62.49 | $61.58 | $61.87 | 1,047 |
| 7/10/2026 | $61.28 | $62.59 | $61.08 | $62.13 | 3,085 |
| 7/9/2026 | $61.39 | $62.01 | $60.26 | $60.46 | 9,020 |
| 7/8/2026 | $61.33 | $62.14 | $60.42 | $60.90 | 1,909 |
| 7/7/2026 | $61.00 | $62.76 | $61.00 | $61.50 | 4,656 |
| 7/6/2026 | $62.00 | $62.65 | $61.50 | $61.80 | 4,852 |
| 7/3/2026 | $63.65 | $63.65 | $62.27 | $62.65 | 2,008 |
| 7/2/2026 | $62.93 | $63.57 | $62.91 | $63.09 | 3,307 |
| 7/1/2026 | $63.45 | $63.54 | $62.54 | $62.80 | 4,761 |
| 6/30/2026 | $62.52 | $63.64 | $62.52 | $62.84 | 4,529 |
| 6/29/2026 | $69.99 | $69.99 | $61.87 | $62.19 | 6,506 |
| 6/25/2026 | $64.45 | $64.50 | $63.06 | $63.24 | 5,441 |
| 6/24/2026 | $63.31 | $64.92 | $63.31 | $64.41 | 4,449 |
| 6/23/2026 | $63.43 | $65.37 | $62.15 | $64.93 | 12,252 |
| 6/22/2026 | $58.01 | $64.12 | $58.01 | $62.75 | 11,120 |
| 6/19/2026 | $62.05 | $63.90 | $62.05 | $63.53 | 2,030 |
| 6/18/2026 | $63.50 | $64.63 | $62.16 | $64.40 | 11,910 |
| 6/17/2026 | $63.00 | $64.12 | $62.52 | $63.61 | 5,963 |
| 6/16/2026 | $61.75 | $63.47 | $60.81 | $63.35 | 6,392 |
| 6/15/2026 | $67.00 | $67.00 | $61.25 | $61.63 | 3,605 |
| 6/12/2026 | $60.82 | $61.82 | $60.61 | $61.73 | 5,156 |
| 6/11/2026 | $60.54 | $61.70 | $60.36 | $61.02 | 3,091 |
| 6/10/2026 | $61.69 | $61.81 | $61.28 | $61.76 | 1,525 |
| 6/9/2026 | $61.50 | $61.50 | $60.25 | $61.10 | 4,701 |
| 6/8/2026 | $60.66 | $61.26 | $60.40 | $61.00 | 1,989 |
| 6/5/2026 | $61.58 | $62.04 | $60.82 | $61.85 | 3,526 |
| 6/4/2026 | $62.30 | $62.76 | $61.40 | $61.40 | 1,580 |
| 6/3/2026 | $61.75 | $62.39 | $61.55 | $62.09 | 664 |
| 6/2/2026 | $62.00 | $62.50 | $61.69 | $61.74 | 1,847 |
| 6/1/2026 | $63.25 | $63.89 | $62.06 | $62.37 | 4,962 |
| 5/29/2026 | $63.35 | $64.52 | $62.97 | $63.25 | 41,392 |
| 5/27/2026 | $63.62 | $64.26 | $63.00 | $63.00 | 15 |
| 5/26/2026 | $64.90 | $64.90 | $62.75 | $62.75 | 8,090 |
| 5/25/2026 | $63.16 | $63.93 | $62.30 | $62.30 | 5,734 |
| 5/22/2026 | $60.00 | $64.67 | $60.00 | $63.05 | 2,322 |
| 5/21/2026 | $63.50 | $63.68 | $63.24 | $63.68 | 41 |
| 5/20/2026 | $63.10 | $63.68 | $62.51 | $63.24 | 348 |
| 5/19/2026 | $62.60 | $64.59 | $62.60 | $63.10 | 4,668 |
| 5/18/2026 | $64.85 | $65.16 | $62.80 | $64.37 | 5,342 |
| 5/15/2026 | $64.37 | $65.42 | $63.23 | $65.27 | 9,529 |
| 5/14/2026 | $66.20 | $66.25 | $64.23 | $64.69 | 1,594 |
| 5/13/2026 | $65.65 | $67.32 | $65.15 | $66.00 | 926 |
| 5/12/2026 | $67.10 | $67.47 | $65.41 | $65.41 | 1,985 |
| 5/11/2026 | $67.41 | $69.03 | $67.11 | $67.61 | 2,346 |