ANEW

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/12/2026$54.66$54.66$54.66$54.66100
10/9/2026$54.68$54.68$54.68$54.68100
10/8/2026$54.02$54.02$54.02$54.02100
10/7/2026$54.31$54.31$54.31$54.31100
10/6/2026$54.51$54.51$54.51$54.51100
10/5/2026$54.58$54.69$54.58$54.691,105
10/2/2026$53.98$53.98$53.98$53.98100
10/1/2026$53.58$53.58$53.58$53.58100
9/30/2026$54.22$54.22$53.97$53.97400
9/29/2026$54.31$54.31$54.31$54.31100
9/28/2026$54.36$54.36$54.36$54.36100
9/25/2026$54.72$54.72$54.72$54.72100
9/24/2026$54.66$54.66$54.66$54.66100
9/23/2026$54.61$54.61$54.61$54.61112
9/22/2026$55.18$55.23$55.18$55.23547
9/21/2026$54.63$54.83$54.63$54.83448
9/18/2026$53.80$53.80$53.80$53.80100
9/17/2026$53.93$53.99$53.93$53.99223
9/16/2026$53.35$53.35$53.35$53.35100
9/15/2026$53.53$53.53$53.53$53.53100
9/14/2026$53.22$53.62$53.22$53.62200
9/11/2026$53.31$53.31$53.31$53.31100
9/10/2026$52.89$52.90$52.89$52.90314
9/9/2026$53.42$53.42$53.42$53.42100
9/8/2026$53.86$53.86$53.86$53.86100
9/4/2026$54.57$54.57$54.57$54.57106
9/3/2026$54.54$54.54$54.54$54.54100
9/2/2026$54.53$54.53$54.53$54.53100
9/1/2026$54.13$54.13$54.13$54.13100
8/31/2026$54.45$54.45$54.45$54.45100
8/28/2026$54.62$54.62$54.62$54.62100
8/27/2026$54.64$54.64$54.64$54.64100
8/26/2026$54.73$54.73$54.73$54.73100
8/25/2026$54.79$54.93$54.79$54.93213
8/24/2026$54.52$54.52$54.52$54.52121
8/21/2026$54.73$54.73$54.73$54.73100
8/20/2026$54.13$54.13$54.13$54.13100
8/19/2026$54.44$54.44$54.44$54.44100
8/18/2026$52.94$52.94$52.94$52.94100
8/17/2026$53.22$53.22$53.22$53.22100
8/14/2026$53.75$53.75$53.63$53.63900
8/13/2026$53.70$53.70$53.70$53.70100
8/12/2026$53.60$53.60$53.60$53.60100
8/11/2026$53.69$53.72$53.68$53.721,535
8/10/2026$53.79$53.79$53.79$53.79107
8/7/2026$53.70$53.70$53.70$53.70100
8/6/2026$53.03$53.03$53.03$53.03200
8/5/2026$53.32$53.32$53.12$53.261,100
8/4/2026$53.08$53.08$53.08$53.08100
8/3/2026$52.37$52.37$52.37$52.37200
7/31/2026$51.70$51.70$51.70$51.70100
7/30/2026$51.74$51.74$51.74$51.74100
7/29/2026$51.19$51.19$51.14$51.14132
7/28/2026$51.55$51.55$51.55$51.55100
7/27/2026$50.88$50.99$50.88$50.99700
7/24/2026$50.41$50.41$50.41$50.41100
7/23/2026$50.40$50.40$50.40$50.40100
7/22/2026$50.90$50.90$50.90$50.90100
7/21/2026$51.03$51.18$51.03$51.18213
7/20/2026$51.10$51.10$51.10$51.10100
7/17/2026$51.19$51.19$51.19$51.19100
7/16/2026$51.70$51.70$51.70$51.70100
7/15/2026$51.73$51.73$51.73$51.73100

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.