ANNSFANNSF
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $28.91 | $29.26 | $28.91 | $28.92 | 400 |
| 1/14/2026 | $28.63 | $28.91 | $28.63 | $28.91 | 400 |
| 1/13/2026 | $28.82 | $28.89 | $28.82 | $28.85 | 11,143 |
| 1/12/2026 | $29.52 | $29.61 | $29.11 | $29.61 | 400 |
| 1/9/2026 | $29.11 | $29.11 | $29.11 | $29.11 | 400 |
| 1/8/2026 | $29.60 | $29.68 | $29.26 | $29.26 | 400 |
| 1/7/2026 | $29.24 | $29.24 | $29.17 | $29.17 | 400 |
| 1/6/2026 | $29.30 | $29.49 | $29.16 | $29.49 | 400 |
| 1/5/2026 | $28.27 | $28.88 | $28.27 | $28.63 | 400 |
| 1/2/2026 | $27.98 | $28.09 | $27.57 | $27.57 | 6,300 |
| 12/31/2025 | $28.29 | $28.30 | $27.49 | $27.49 | 400 |
| 12/30/2025 | $28.13 | $28.13 | $27.88 | $27.88 | 1,300 |
| 12/29/2025 | $27.61 | $27.61 | $27.61 | $27.61 | 400 |
| 12/26/2025 | $27.97 | $28.58 | $27.61 | $27.61 | 400 |
| 12/24/2025 | $27.97 | $27.97 | $27.97 | $27.97 | 400 |
| 12/23/2025 | $28.16 | $28.16 | $27.97 | $27.97 | 500 |
| 12/22/2025 | $27.83 | $28.22 | $27.83 | $28.21 | 500 |
| 12/19/2025 | $27.78 | $28.03 | $27.78 | $28.03 | 500 |
| 12/18/2025 | $27.70 | $27.74 | $27.49 | $27.74 | 500 |
| 12/17/2025 | $27.51 | $27.61 | $27.35 | $27.35 | 7,800 |
| 12/16/2025 | $27.42 | $27.66 | $27.42 | $27.66 | 1,200 |
| 12/15/2025 | $28.07 | $28.07 | $27.80 | $27.80 | 700 |
| 12/12/2025 | $27.62 | $27.76 | $27.59 | $27.60 | 236 |
| 12/11/2025 | $27.34 | $27.62 | $27.32 | $27.32 | 400 |
| 12/10/2025 | $26.86 | $27.42 | $26.62 | $27.42 | 96,400 |
| 12/9/2025 | $27.12 | $27.12 | $26.82 | $27.04 | 700 |
| 12/8/2025 | $27.18 | $27.29 | $27.18 | $27.29 | 500 |
| 12/5/2025 | $27.11 | $27.11 | $26.77 | $26.99 | 500 |
| 12/4/2025 | $27.29 | $27.29 | $27.29 | $27.29 | 500 |
| 12/3/2025 | $27.26 | $27.29 | $27.11 | $27.29 | 700 |
| 12/2/2025 | $27.32 | $27.44 | $27.28 | $27.43 | 300 |
| 12/1/2025 | $27.28 | $27.28 | $27.28 | $27.28 | 100 |
| 11/28/2025 | $27.15 | $27.15 | $27.15 | $27.15 | 100 |
| 11/26/2025 | $27.27 | $27.27 | $27.27 | $27.27 | 100 |
| 11/25/2025 | $27.00 | $27.19 | $27.00 | $27.19 | 118 |
| 11/24/2025 | $26.87 | $27.16 | $26.87 | $27.16 | 318 |
| 11/21/2025 | $26.60 | $26.97 | $26.60 | $26.91 | 300 |
| 11/20/2025 | $26.38 | $26.38 | $25.77 | $25.98 | 700 |
| 11/19/2025 | $26.04 | $26.11 | $26.04 | $26.11 | 200 |
| 11/18/2025 | $25.93 | $26.18 | $25.83 | $26.13 | 6,100 |
| 11/17/2025 | $26.51 | $26.61 | $26.33 | $26.52 | 248 |
| 11/14/2025 | $26.56 | $26.86 | $26.56 | $26.86 | 244 |
| 11/13/2025 | $26.88 | $27.25 | $26.88 | $27.25 | 500 |
| 11/12/2025 | $26.49 | $26.64 | $26.49 | $26.64 | 220 |
| 11/11/2025 | $26.57 | $26.58 | $26.57 | $26.58 | 200 |
| 11/10/2025 | $26.06 | $26.06 | $25.75 | $25.92 | 239 |
| 11/7/2025 | $25.72 | $25.75 | $25.56 | $25.58 | 200 |
| 11/6/2025 | $25.97 | $26.04 | $25.97 | $26.04 | 109 |
| 11/5/2025 | $27.39 | $27.49 | $27.32 | $27.49 | 116 |
| 11/4/2025 | $27.19 | $27.19 | $27.13 | $27.13 | 100 |
| 11/3/2025 | $27.15 | $27.46 | $27.15 | $27.46 | 500 |
| 10/31/2025 | $26.96 | $27.29 | $26.96 | $27.24 | 235 |
| 10/30/2025 | $27.10 | $27.32 | $27.10 | $27.32 | 100 |
| 10/29/2025 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 10/28/2025 | $27.99 | $28.34 | $27.99 | $28.34 | 200 |
| 10/27/2025 | $27.92 | $28.13 | $27.81 | $27.84 | 1,000 |
| 10/24/2025 | $27.87 | $27.87 | $27.83 | $27.84 | 300 |
| 10/23/2025 | $27.60 | $27.78 | $27.60 | $27.78 | 105 |
| 10/22/2025 | $27.39 | $27.45 | $27.39 | $27.45 | 300 |
| 10/21/2025 | $27.24 | $27.24 | $26.94 | $26.94 | 800 |
| 10/20/2025 | $27.34 | $27.39 | $27.34 | $27.39 | 200 |