ANNX.ST(ANNX.ST)
ANNX.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $12.60 | $12.80 | $12.55 | $12.80 | 3,110 |
| 8/11/2026 | $12.65 | $13.00 | $12.65 | $13.00 | 10,165 |
| 8/10/2026 | $12.60 | $12.65 | $12.25 | $12.25 | 4,331 |
| 8/7/2026 | $12.65 | $12.65 | $12.30 | $12.65 | 1,513 |
| 8/6/2026 | $12.60 | $12.65 | $12.25 | $12.30 | 2,123 |
| 8/5/2026 | $12.50 | $12.55 | $12.40 | $12.55 | 598 |
| 8/4/2026 | $12.05 | $12.55 | $12.05 | $12.50 | 2,969 |
| 8/3/2026 | $12.05 | $12.20 | $11.45 | $12.05 | 15,654 |
| 7/31/2026 | $12.65 | $12.65 | $12.20 | $12.25 | 5,991 |
| 7/30/2026 | $13.00 | $13.00 | $12.95 | $13.00 | 441 |
| 7/29/2026 | $12.65 | $12.70 | $12.65 | $12.70 | 714 |
| 7/28/2026 | $12.15 | $12.50 | $12.15 | $12.50 | 878 |
| 7/27/2026 | $12.05 | $12.40 | $12.05 | $12.35 | 8,980 |
| 7/24/2026 | $12.20 | $12.70 | $12.10 | $12.35 | 4,542 |
| 7/23/2026 | $12.65 | $12.70 | $11.95 | $12.50 | 8,002 |
| 7/22/2026 | $12.25 | $12.60 | $12.15 | $12.30 | 3,425 |
| 7/21/2026 | $12.10 | $13.10 | $12.10 | $12.50 | 24,844 |
| 7/20/2026 | $12.45 | $12.50 | $11.95 | $12.20 | 13,956 |
| 7/17/2026 | $13.00 | $13.00 | $12.70 | $12.95 | 178 |
| 7/16/2026 | $13.00 | $13.00 | $12.90 | $13.00 | 264 |
| 7/15/2026 | $12.95 | $12.95 | $12.65 | $12.95 | 1,063 |
| 7/14/2026 | $12.85 | $12.90 | $12.65 | $12.65 | 7,107 |
| 7/13/2026 | $13.00 | $13.25 | $12.85 | $12.85 | 2,149 |
| 7/10/2026 | $13.15 | $13.15 | $12.45 | $12.90 | 4,875 |
| 7/9/2026 | $12.90 | $13.15 | $12.75 | $13.15 | 3,443 |
| 7/8/2026 | $12.05 | $13.10 | $12.05 | $12.75 | 9,709 |
| 7/7/2026 | $12.50 | $12.50 | $11.90 | $12.30 | 18,780 |
| 7/6/2026 | $12.80 | $12.90 | $12.35 | $12.45 | 11,788 |
| 7/3/2026 | $12.50 | $13.10 | $11.95 | $13.00 | 17,991 |
| 7/2/2026 | $12.30 | $12.50 | $11.90 | $12.50 | 20,221 |
| 7/1/2026 | $12.20 | $12.20 | $11.90 | $12.05 | 6,907 |
| 6/30/2026 | $12.10 | $12.20 | $12.05 | $12.05 | 215 |
| 6/29/2026 | $12.30 | $12.50 | $12.15 | $12.15 | 3,543 |
| 6/26/2026 | $12.50 | $12.70 | $12.50 | $12.55 | 2,544 |
| 6/25/2026 | $12.50 | $12.50 | $12.45 | $12.50 | 9,361 |
| 6/24/2026 | $12.80 | $12.80 | $12.25 | $12.50 | 3,116 |
| 6/23/2026 | $12.15 | $13.00 | $12.15 | $12.65 | 28,851 |
| 6/22/2026 | $12.00 | $12.10 | $12.00 | $12.10 | 74 |
| 6/18/2026 | $12.15 | $12.15 | $12.00 | $12.15 | 1,220 |
| 6/17/2026 | $12.15 | $12.20 | $12.00 | $12.00 | 12,598 |
| 6/16/2026 | $12.00 | $12.20 | $12.00 | $12.20 | 6,797 |
| 6/15/2026 | $12.30 | $12.30 | $11.05 | $12.20 | 17,449 |
| 6/12/2026 | $12.80 | $13.15 | $11.80 | $12.30 | 16,865 |
| 6/11/2026 | $13.10 | $13.20 | $12.85 | $12.85 | 1,033 |
| 6/10/2026 | $13.00 | $13.10 | $12.95 | $12.95 | 8,499 |
| 6/9/2026 | $13.10 | $13.40 | $11.87 | $12.81 | 18,724 |
| 6/8/2026 | $13.10 | $13.10 | $11.97 | $12.81 | 7,785 |
| 6/5/2026 | $13.64 | $13.64 | $13.40 | $13.50 | 3,049 |
| 6/4/2026 | $14.43 | $14.43 | $11.62 | $13.59 | 41,198 |
| 6/3/2026 | $13.05 | $14.83 | $13.05 | $14.78 | 13,419 |
| 6/2/2026 | $13.05 | $13.30 | $13.05 | $13.30 | 263 |
| 6/1/2026 | $13.15 | $13.20 | $13.15 | $13.20 | 1,317 |
| 5/29/2026 | $13.50 | $13.50 | $13.05 | $13.35 | 769 |
| 5/28/2026 | $13.40 | $13.50 | $13.10 | $13.45 | 817 |
| 5/27/2026 | $13.20 | $13.45 | $13.10 | $13.15 | 6,064 |
| 5/26/2026 | $13.35 | $13.40 | $13.00 | $13.05 | 2,922 |
| 5/25/2026 | $13.30 | $13.30 | $12.95 | $12.95 | 2,270 |
| 5/22/2026 | $13.64 | $13.94 | $13.30 | $13.35 | 9,072 |
| 5/21/2026 | $13.35 | $13.74 | $13.35 | $13.74 | 3,519 |
| 5/20/2026 | $13.74 | $13.89 | $13.30 | $13.64 | 3,764 |
| 5/19/2026 | $14.58 | $14.58 | $12.86 | $13.69 | 10,868 |
| 5/18/2026 | $14.58 | $14.68 | $14.43 | $14.68 | 178 |
| 5/15/2026 | $15.07 | $15.07 | $14.63 | $14.88 | 1,596 |