ANONX(ANONX)
ANONX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $24.67 | $24.67 | $24.46 | $24.46 | - |
| 10/12/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 10/9/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 10/8/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 10/7/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 10/6/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 10/5/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 10/2/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 10/1/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 9/30/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 9/29/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 9/28/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 9/25/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 9/24/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 9/23/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 9/22/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 9/21/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 9/18/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 9/17/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 9/16/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 9/15/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 9/14/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 9/11/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 9/10/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 9/9/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 9/8/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 9/4/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 9/3/2026 | $26.58 | $26.58 | $26.58 | $26.58 | - |
| 9/2/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 9/1/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 8/31/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 8/28/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 8/27/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 8/26/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 8/25/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 8/24/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 8/21/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 8/20/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 8/19/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 8/18/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 8/17/2026 | $28.17 | $28.17 | $28.17 | $28.17 | - |
| 8/14/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 8/13/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 8/12/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 8/11/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 8/10/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 8/7/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 8/6/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 8/5/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 8/4/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 8/3/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 7/31/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 7/30/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 7/29/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 7/28/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 7/27/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 7/24/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 7/23/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 7/22/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 7/21/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 7/20/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 7/17/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 7/16/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
