ANPDYANPDYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $260.00 | $263.18 | $252.72 | $256.48 | 1,346 |
| 3/2/2026 | $266.66 | $267.43 | $264.39 | $266.91 | 2,900 |
| 2/27/2026 | $270.52 | $271.40 | $269.77 | $270.81 | 500 |
| 2/26/2026 | $271.53 | $271.53 | $268.38 | $271.02 | 1,900 |
| 2/25/2026 | $276.45 | $279.00 | $276.45 | $279.00 | 1,022 |
| 2/24/2026 | $272.09 | $272.41 | $270.00 | $271.42 | 1,019 |
| 2/23/2026 | $274.26 | $276.08 | $273.52 | $274.43 | 1,800 |
| 2/20/2026 | $270.00 | $274.24 | $269.85 | $274.24 | 1,300 |
| 2/19/2026 | $270.99 | $271.00 | $267.09 | $270.53 | 729 |
| 2/18/2026 | $270.12 | $272.19 | $269.31 | $271.20 | 1,700 |
| 2/17/2026 | $268.82 | $270.98 | $266.84 | $270.22 | 1,000 |
| 2/13/2026 | $259.00 | $270.98 | $259.00 | $270.98 | 700 |
| 2/12/2026 | $270.80 | $270.80 | $264.08 | $265.52 | 1,400 |
| 2/11/2026 | $272.20 | $272.20 | $267.79 | $269.81 | 900 |
| 2/10/2026 | $267.84 | $269.90 | $266.58 | $268.00 | 1,122 |
| 2/9/2026 | $271.22 | $271.22 | $264.40 | $266.78 | 1,100 |
| 2/6/2026 | $257.50 | $263.91 | $257.50 | $262.63 | 2,500 |
| 2/5/2026 | $250.46 | $258.17 | $250.46 | $256.44 | 2,835 |
| 2/4/2026 | $246.01 | $253.64 | $246.01 | $251.62 | 3,045 |
| 2/3/2026 | $249.16 | $250.04 | $246.79 | $246.79 | 1,900 |
| 2/2/2026 | $251.38 | $251.76 | $250.38 | $250.49 | 1,414 |
| 1/30/2026 | $247.16 | $252.89 | $247.16 | $247.90 | 2,441 |
| 1/29/2026 | $251.00 | $260.46 | $251.00 | $256.41 | 1,728 |
| 1/28/2026 | $254.90 | $254.90 | $245.00 | $247.75 | 1,000 |
| 1/27/2026 | $249.23 | $251.32 | $248.00 | $250.22 | 3,500 |
| 1/26/2026 | $247.00 | $247.50 | $244.13 | $246.99 | 1,419 |
| 1/23/2026 | $250.00 | $250.00 | $246.28 | $248.63 | 1,600 |
| 1/22/2026 | $254.00 | $255.00 | $250.00 | $250.56 | 5,800 |
| 1/21/2026 | $258.00 | $258.00 | $253.00 | $255.36 | 1,100 |
| 1/20/2026 | $273.56 | $273.56 | $262.41 | $262.41 | 800 |
| 1/16/2026 | $261.32 | $263.37 | $260.78 | $261.50 | 800 |
| 1/15/2026 | $261.30 | $263.54 | $261.30 | $262.62 | 1,212 |
| 1/14/2026 | $260.70 | $260.70 | $257.74 | $258.91 | 1,100 |
| 1/13/2026 | $260.00 | $260.00 | $256.41 | $258.08 | 3,900 |
| 1/12/2026 | $261.50 | $261.50 | $255.74 | $260.77 | 1,040 |
| 1/9/2026 | $258.70 | $261.97 | $258.00 | $259.03 | 1,100 |
| 1/8/2026 | $262.02 | $264.26 | $260.90 | $262.33 | 1,630 |
| 1/7/2026 | $261.75 | $261.75 | $259.70 | $260.66 | 719 |
| 1/6/2026 | $267.44 | $267.84 | $264.47 | $265.09 | 1,546 |
| 1/5/2026 | $257.46 | $260.62 | $257.01 | $260.62 | 1,200 |
| 1/2/2026 | $269.99 | $269.99 | $262.98 | $264.04 | 800 |
| 12/31/2025 | $258.49 | $259.33 | $257.97 | $258.52 | 745 |
| 12/30/2025 | $257.12 | $260.36 | $257.12 | $260.23 | 1,319 |
| 12/29/2025 | $265.50 | $265.50 | $258.00 | $259.02 | 1,222 |
| 12/26/2025 | $264.23 | $266.31 | $263.44 | $265.51 | 1,809 |
| 12/24/2025 | $263.21 | $264.26 | $263.00 | $264.21 | 1,000 |
| 12/23/2025 | $265.00 | $265.32 | $263.11 | $265.32 | 1,300 |
| 12/22/2025 | $266.58 | $269.99 | $264.28 | $268.00 | 2,019 |
| 12/19/2025 | $263.12 | $263.66 | $262.26 | $263.65 | 803 |
| 12/18/2025 | $265.00 | $265.59 | $264.07 | $265.58 | 700 |
| 12/17/2025 | $269.99 | $269.99 | $264.73 | $265.34 | 1,218 |
| 12/16/2025 | $263.00 | $263.73 | $261.84 | $263.73 | 2,012 |
| 12/15/2025 | $269.99 | $269.99 | $263.01 | $263.78 | 1,300 |
| 12/12/2025 | $261.62 | $269.95 | $259.47 | $261.00 | 932 |
| 12/11/2025 | $260.20 | $260.70 | $258.22 | $260.70 | 1,111 |
| 12/10/2025 | $261.59 | $264.90 | $261.59 | $262.97 | 1,000 |
| 12/9/2025 | $259.14 | $260.00 | $257.05 | $258.14 | 1,512 |
| 12/8/2025 | $265.00 | $265.00 | $260.00 | $261.54 | 710 |
| 12/5/2025 | $268.05 | $269.00 | $267.50 | $268.43 | 500 |
| 12/4/2025 | $271.00 | $271.00 | $268.19 | $268.25 | 800 |