ANTAANTANASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $8.36 | $8.93 | $8.35 | $8.35 | 709 |
| 3/3/2026 | $9.00 | $9.00 | $8.35 | $8.44 | 11,531 |
| 3/2/2026 | $8.78 | $8.81 | $8.55 | $8.78 | 6,009 |
| 2/27/2026 | $8.80 | $8.80 | $8.78 | $8.78 | 600 |
| 2/26/2026 | $8.79 | $8.97 | $8.73 | $8.89 | 3,900 |
| 2/25/2026 | $8.69 | $9.02 | $8.69 | $8.89 | 2,100 |
| 2/24/2026 | $8.69 | $8.69 | $8.69 | $8.69 | 300 |
| 2/23/2026 | $8.99 | $8.99 | $8.98 | $8.98 | 719 |
| 2/20/2026 | $8.85 | $9.18 | $8.85 | $9.09 | 2,300 |
| 2/19/2026 | $9.17 | $9.23 | $8.85 | $9.00 | 4,600 |
| 2/18/2026 | $8.65 | $9.50 | $8.65 | $9.30 | 12,600 |
| 2/17/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 290 |
| 2/13/2026 | $9.50 | $9.50 | $8.89 | $9.08 | 8,200 |
| 2/12/2026 | $9.05 | $9.07 | $8.94 | $8.94 | 2,800 |
| 2/11/2026 | $9.05 | $9.05 | $8.83 | $8.90 | 2,700 |
| 2/10/2026 | $9.19 | $9.32 | $9.19 | $9.27 | 3,600 |
| 2/9/2026 | $9.29 | $9.55 | $9.09 | $9.33 | 4,505 |
| 2/6/2026 | $8.48 | $9.54 | $8.35 | $9.17 | 25,646 |
| 2/5/2026 | $8.99 | $8.99 | $8.65 | $8.71 | 13,200 |
| 2/4/2026 | $9.12 | $9.51 | $8.80 | $8.91 | 34,518 |
| 2/3/2026 | $9.21 | $9.45 | $8.87 | $9.00 | 10,439 |
| 2/2/2026 | $9.22 | $9.50 | $9.08 | $9.15 | 18,500 |
| 1/30/2026 | $9.30 | $9.50 | $9.23 | $9.26 | 12,105 |
| 1/29/2026 | $9.60 | $9.60 | $9.00 | $9.15 | 10,704 |
| 1/28/2026 | $9.01 | $9.60 | $9.01 | $9.60 | 27,100 |
| 1/27/2026 | $9.32 | $9.40 | $8.82 | $8.82 | 7,200 |
| 1/26/2026 | $9.20 | $9.50 | $8.76 | $9.41 | 21,600 |
| 1/23/2026 | $9.50 | $9.50 | $9.17 | $9.20 | 3,500 |
| 1/22/2026 | $9.50 | $9.50 | $8.87 | $9.12 | 4,600 |
| 1/21/2026 | $9.50 | $9.99 | $9.30 | $9.30 | 5,000 |
| 1/20/2026 | $9.46 | $9.46 | $9.00 | $9.00 | 4,800 |
| 1/16/2026 | $9.89 | $9.89 | $9.53 | $9.53 | 700 |
| 1/15/2026 | $9.92 | $9.92 | $9.64 | $9.64 | 600 |
| 1/14/2026 | $9.52 | $9.52 | $9.52 | $9.52 | 221 |
| 1/13/2026 | $9.47 | $9.60 | $9.38 | $9.55 | 2,400 |
| 1/12/2026 | $9.50 | $9.70 | $9.50 | $9.70 | 1,019 |
| 1/9/2026 | $9.32 | $9.52 | $9.32 | $9.52 | 1,400 |
| 1/8/2026 | $9.33 | $9.61 | $9.30 | $9.30 | 2,303 |
| 1/7/2026 | $9.50 | $9.61 | $9.50 | $9.61 | 11,700 |
| 1/6/2026 | $9.65 | $9.96 | $9.48 | $9.52 | 1,100 |
| 1/5/2026 | $9.51 | $9.65 | $9.47 | $9.57 | 7,432 |
| 1/2/2026 | $9.11 | $9.22 | $8.97 | $9.13 | 10,400 |
| 12/31/2025 | $9.15 | $9.15 | $8.67 | $8.89 | 3,400 |
| 12/30/2025 | $9.50 | $9.51 | $9.01 | $9.11 | 22,342 |
| 12/29/2025 | $9.11 | $9.22 | $9.11 | $9.22 | 3,300 |
| 12/26/2025 | $9.57 | $9.57 | $9.50 | $9.50 | 900 |
| 12/24/2025 | $9.57 | $9.57 | $9.57 | $9.57 | 500 |
| 12/23/2025 | $9.24 | $9.59 | $9.10 | $9.50 | 7,300 |
| 12/22/2025 | $9.60 | $9.60 | $9.60 | $9.60 | 1,635 |
| 12/19/2025 | $9.39 | $9.60 | $9.39 | $9.60 | 2,200 |
| 12/18/2025 | $9.28 | $9.89 | $9.27 | $9.85 | 5,700 |
| 12/17/2025 | $9.55 | $9.60 | $9.35 | $9.37 | 4,400 |
| 12/16/2025 | $9.81 | $9.85 | $9.00 | $9.50 | 10,800 |
| 12/15/2025 | $9.91 | $9.91 | $9.22 | $9.30 | 1,700 |
| 12/12/2025 | $10.12 | $10.15 | $10.00 | $10.11 | 3,040 |
| 12/11/2025 | $10.23 | $10.23 | $10.17 | $10.17 | 1,100 |
| 12/10/2025 | $10.34 | $10.34 | $10.17 | $10.17 | 1,203 |
| 12/9/2025 | $10.18 | $10.28 | $10.17 | $10.17 | 3,400 |
| 12/8/2025 | $10.21 | $10.21 | $10.21 | $10.21 | 1,000 |
| 12/5/2025 | $10.09 | $10.48 | $10.09 | $10.39 | 2,600 |
| 12/4/2025 | $9.00 | $10.00 | $9.00 | $10.00 | 17,700 |