ANWPX(ANWPX)
ANWPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $75.75 | $75.75 | $75.39 | $75.39 | - |
| 10/12/2026 | $75.75 | $75.75 | $75.75 | $75.75 | - |
| 10/9/2026 | $75.77 | $75.77 | $75.77 | $75.77 | - |
| 10/8/2026 | $75.22 | $75.22 | $75.22 | $75.22 | - |
| 10/7/2026 | $76.01 | $76.01 | $76.01 | $76.01 | - |
| 10/6/2026 | $76.55 | $76.55 | $76.55 | $76.55 | - |
| 10/5/2026 | $76.37 | $76.37 | $76.37 | $76.37 | - |
| 10/2/2026 | $75.61 | $75.61 | $75.61 | $75.61 | - |
| 10/1/2026 | $75.11 | $75.11 | $75.11 | $75.11 | - |
| 9/30/2026 | $75.37 | $75.37 | $75.37 | $75.37 | - |
| 9/29/2026 | $75.67 | $75.67 | $75.67 | $75.67 | - |
| 9/28/2026 | $75.53 | $75.53 | $75.53 | $75.53 | - |
| 9/25/2026 | $76.18 | $76.18 | $76.18 | $76.18 | - |
| 9/24/2026 | $76.02 | $76.02 | $76.02 | $76.02 | - |
| 9/23/2026 | $76.03 | $76.03 | $76.03 | $76.03 | - |
| 9/22/2026 | $76.57 | $76.57 | $76.57 | $76.57 | - |
| 9/21/2026 | $76.49 | $76.49 | $76.49 | $76.49 | - |
| 9/18/2026 | $74.99 | $74.99 | $74.99 | $74.99 | - |
| 9/17/2026 | $75.06 | $75.06 | $75.06 | $75.06 | - |
| 9/16/2026 | $74.23 | $74.23 | $74.23 | $74.23 | - |
| 9/15/2026 | $74.25 | $74.25 | $74.25 | $74.25 | - |
| 9/14/2026 | $74.72 | $74.72 | $74.72 | $74.72 | - |
| 9/11/2026 | $75.26 | $75.26 | $75.26 | $75.26 | - |
| 9/10/2026 | $75.04 | $75.04 | $75.04 | $75.04 | - |
| 9/9/2026 | $75.73 | $75.73 | $75.73 | $75.73 | - |
| 9/8/2026 | $75.91 | $75.91 | $75.91 | $75.91 | - |
| 9/4/2026 | $75.91 | $75.91 | $75.91 | $75.91 | - |
| 9/3/2026 | $76.09 | $76.09 | $76.09 | $76.09 | - |
| 9/2/2026 | $75.29 | $75.29 | $75.29 | $75.29 | - |
| 9/1/2026 | $75.33 | $75.33 | $75.33 | $75.33 | - |
| 8/31/2026 | $75.92 | $75.92 | $75.92 | $75.92 | - |
| 8/28/2026 | $76.18 | $76.18 | $76.18 | $76.18 | - |
| 8/27/2026 | $76.36 | $76.36 | $76.36 | $76.36 | - |
| 8/26/2026 | $76.13 | $76.13 | $76.13 | $76.13 | - |
| 8/25/2026 | $76.23 | $76.23 | $76.23 | $76.23 | - |
| 8/24/2026 | $75.86 | $75.86 | $75.86 | $75.86 | - |
| 8/21/2026 | $76.35 | $76.35 | $76.35 | $76.35 | - |
| 8/20/2026 | $75.63 | $75.63 | $75.63 | $75.63 | - |
| 8/19/2026 | $75.77 | $75.77 | $75.77 | $75.77 | - |
| 8/18/2026 | $75.84 | $75.84 | $75.84 | $75.84 | - |
| 8/17/2026 | $76.67 | $76.67 | $76.67 | $76.67 | - |
| 8/14/2026 | $77.01 | $77.01 | $77.01 | $77.01 | - |
| 8/13/2026 | $77.29 | $77.29 | $77.29 | $77.29 | - |
| 8/12/2026 | $76.58 | $76.58 | $76.58 | $76.58 | - |
| 8/11/2026 | $76.38 | $76.38 | $76.38 | $76.38 | - |
| 8/10/2026 | $76.40 | $76.40 | $76.40 | $76.40 | - |
| 8/7/2026 | $76.35 | $76.35 | $76.35 | $76.35 | - |
| 8/6/2026 | $75.74 | $75.74 | $75.74 | $75.74 | - |
| 8/5/2026 | $76.05 | $76.05 | $76.05 | $76.05 | - |
| 8/4/2026 | $75.76 | $75.76 | $75.76 | $75.76 | - |
| 8/3/2026 | $74.54 | $74.54 | $74.54 | $74.54 | - |
| 7/31/2026 | $74.10 | $74.10 | $74.10 | $74.10 | - |
| 7/30/2026 | $73.43 | $73.43 | $73.43 | $73.43 | - |
| 7/29/2026 | $71.88 | $71.88 | $71.88 | $71.88 | - |
| 7/28/2026 | $72.93 | $72.93 | $72.93 | $72.93 | - |
| 7/27/2026 | $73.06 | $73.06 | $73.06 | $73.06 | - |
| 7/24/2026 | $72.80 | $72.80 | $72.80 | $72.80 | - |
| 7/23/2026 | $73.27 | $73.27 | $73.27 | $73.27 | - |
| 7/22/2026 | $74.12 | $74.12 | $74.12 | $74.12 | - |
| 7/21/2026 | $74.29 | $74.29 | $74.29 | $74.29 | - |
| 7/20/2026 | $73.36 | $73.36 | $73.36 | $73.36 | - |
| 7/17/2026 | $73.59 | $73.59 | $73.59 | $73.59 | - |
| 7/16/2026 | $74.63 | $74.63 | $74.63 | $74.63 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
