AOS(AOS)
AOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $59.14 | $60.47 | $58.86 | $60.13 | 2.94M |
| 7/30/2026 | $64.44 | $64.77 | $59.05 | $59.81 | 3.05M |
| 7/29/2026 | $63.36 | $63.61 | $61.47 | $62.04 | 2.50M |
| 7/28/2026 | $63.09 | $64.37 | $62.96 | $64.01 | 1.63M |
| 7/27/2026 | $61.10 | $62.70 | $61.10 | $62.44 | 1.57M |
| 7/24/2026 | $59.44 | $61.23 | $59.15 | $60.78 | 1.51M |
| 7/23/2026 | $59.42 | $59.97 | $58.65 | $59.49 | 1.63M |
| 7/22/2026 | $59.26 | $59.60 | $58.82 | $59.35 | 1.09M |
| 7/21/2026 | $58.96 | $59.38 | $58.13 | $58.76 | 1.97M |
| 7/20/2026 | $59.24 | $59.24 | $58.00 | $58.88 | 1.82M |
| 7/17/2026 | $60.39 | $61.18 | $58.68 | $58.85 | 2.02M |
| 7/16/2026 | $59.86 | $61.70 | $59.50 | $60.53 | 1.99M |
| 7/15/2026 | $60.49 | $61.18 | $59.73 | $60.31 | 1.78M |
| 7/14/2026 | $60.17 | $60.98 | $59.38 | $60.87 | 1.43M |
| 7/13/2026 | $60.44 | $60.82 | $59.09 | $59.53 | 1.57M |
| 7/10/2026 | $59.43 | $61.39 | $59.14 | $60.44 | 1.61M |
| 7/9/2026 | $59.63 | $59.80 | $58.76 | $59.02 | 2.06M |
| 7/8/2026 | $60.27 | $60.56 | $58.91 | $59.47 | 1.75M |
| 7/7/2026 | $62.40 | $62.43 | $61.15 | $61.31 | 1.49M |
| 7/6/2026 | $62.59 | $62.69 | $61.62 | $62.45 | 1.44M |
| 7/2/2026 | $62.47 | $62.76 | $61.66 | $62.72 | 1.70M |
| 7/1/2026 | $62.46 | $63.01 | $61.75 | $62.14 | 1.50M |
| 6/30/2026 | $61.82 | $63.05 | $61.36 | $62.72 | 1.45M |
| 6/29/2026 | $61.30 | $61.76 | $60.54 | $61.68 | 1.47M |
| 6/26/2026 | $61.58 | $62.35 | $60.54 | $61.72 | 3.06M |
| 6/25/2026 | $60.80 | $62.53 | $60.49 | $61.13 | 1.60M |
| 6/24/2026 | $58.18 | $60.97 | $58.18 | $60.18 | 1.70M |
| 6/23/2026 | $57.19 | $58.35 | $57.13 | $57.44 | 1.59M |
| 6/22/2026 | $58.10 | $58.74 | $57.61 | $58.69 | 2.90M |
| 6/18/2026 | $58.97 | $60.10 | $58.07 | $58.22 | 4.22M |
| 6/17/2026 | $60.14 | $60.80 | $57.72 | $57.88 | 1.84M |
| 6/16/2026 | $60.22 | $61.23 | $60.17 | $60.24 | 1.34M |
| 6/15/2026 | $60.06 | $60.85 | $59.63 | $60.02 | 1.85M |
| 6/12/2026 | $59.15 | $59.62 | $58.42 | $59.08 | 1.65M |
| 6/11/2026 | $57.94 | $59.00 | $57.16 | $58.66 | 1.66M |
| 6/10/2026 | $58.53 | $59.05 | $57.20 | $57.22 | 1.94M |
| 6/9/2026 | $57.75 | $59.26 | $57.50 | $59.23 | 1.80M |
| 6/8/2026 | $57.04 | $57.94 | $56.73 | $57.33 | 1.83M |
| 6/5/2026 | $57.03 | $57.67 | $56.55 | $57.20 | 1.81M |
| 6/4/2026 | $57.56 | $58.00 | $56.41 | $57.01 | 2.14M |
| 6/3/2026 | $56.56 | $57.30 | $56.43 | $56.73 | 1.08M |
| 6/2/2026 | $56.23 | $56.97 | $56.06 | $56.76 | 1.26M |
| 6/1/2026 | $56.42 | $56.78 | $55.42 | $55.78 | 1.68M |
| 5/29/2026 | $57.30 | $57.54 | $56.66 | $56.72 | 1.74M |
| 5/28/2026 | $57.36 | $57.77 | $56.96 | $57.62 | 1.34M |
| 5/27/2026 | $58.91 | $59.47 | $57.91 | $58.01 | 1.34M |
| 5/26/2026 | $57.66 | $58.59 | $57.33 | $58.33 | 1.67M |
| 5/22/2026 | $57.42 | $57.72 | $56.78 | $57.28 | 1.37M |
| 5/21/2026 | $56.13 | $57.24 | $55.25 | $57.17 | 1.41M |
| 5/20/2026 | $54.72 | $56.80 | $54.16 | $56.68 | 1.64M |
| 5/19/2026 | $56.20 | $56.39 | $55.08 | $55.95 | 1.38M |
| 5/18/2026 | $56.14 | $57.29 | $56.07 | $56.70 | 1.59M |
| 5/15/2026 | $56.98 | $57.37 | $55.98 | $56.01 | 1.83M |
| 5/14/2026 | $57.63 | $58.01 | $57.05 | $57.97 | 1.87M |
| 5/13/2026 | $57.84 | $58.23 | $56.77 | $56.98 | 1.56M |
| 5/12/2026 | $58.67 | $58.87 | $57.49 | $58.09 | 1.39M |
| 5/11/2026 | $58.66 | $59.21 | $58.28 | $58.52 | 1.77M |
| 5/8/2026 | $60.41 | $60.70 | $58.59 | $58.60 | 1.86M |
| 5/7/2026 | $61.21 | $61.41 | $59.76 | $60.23 | 1.97M |
| 5/6/2026 | $59.93 | $61.44 | $59.82 | $61.06 | 1.86M |
| 5/5/2026 | $59.12 | $59.18 | $58.22 | $58.88 | 1.46M |