SA
Sign upLog In
AOS logo
A. O. Smith Corporation(AOS)
Last print unknown agoAbout this dataData status
$58.68▼-0.54 (-0.91%)Stale · unknown oldEarnings · Oct 29
WatchlistChart

AOS Stock Price

$58.68Current

As of:

Chart Studio →
AOS Close Price
AOS Close Price$102.95-$10.38
1983-09-302026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

AOS stock price history

Historical closing price. The available daily history series contains 3449 observations from Sep 30, 1983 to Oct 20, 2026.

A. O. Smith Stock Price — Daily history
DateStock Price
59
59
59
59
58
58
57
57
57
55
55
57
57
57
57
56
58
58
59
58
58
58
57
57
57
57
57
57
57
57
58
59
60
61
59
58
59
60
62
62
62
63
63
62
64
61
61
62
63
63
64
62
64
63
63
63
61
60
62
64
62
61
59
59
59
59
59
61
59
61
60
61
60
60
59
59
61
62
63
62
63
62
61
62
61
60
57
59
58
58
58
60
60
59
59
57
59
57
57
57

Compare stock price

All AOS financial metrics · AOS stock overview · How to interpret financial metrics

Explore More

Industrial Stocks

More Industrials stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.