American Outdoor Brands Inc (AOUT)
Stock Price
$17.35
Current · As of:
AOUT Stock Price
Latest$17.35as of
Latest$17.35as of
AOUT Close Price · excl. div ($15.50 → $17.35 · CAGR +1.8%)
Latest values, visible window
High-resolution chart · PNG
AOUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 18 |