APAD(APAD)
APAD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/15/2026 | $12.07 | $12.07 | $8.03 | $8.03 | 372,124 |
| 5/7/2026 | $12.07 | $14.00 | $7.66 | $8.03 | 377,700 |
| 5/6/2026 | $11.59 | $11.59 | $10.70 | $11.19 | 11,700 |
| 5/5/2026 | $11.51 | $12.05 | $9.92 | $10.74 | 22,300 |
| 5/4/2026 | $10.92 | $11.52 | $10.50 | $11.15 | 52,999 |
| 5/1/2026 | $10.90 | $11.29 | $10.04 | $10.65 | 49,202 |
| 4/30/2026 | $10.10 | $10.65 | $10.05 | $10.23 | 22,226 |