APCS.BK(APCS.BK)
APCS.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $1.14 | $1.22 | $1.14 | $1.19 | 49,458 |
| 8/11/2026 | $1.24 | $1.25 | $1.15 | $1.23 | 101,500 |
| 8/10/2026 | $1.23 | $1.25 | $1.23 | $1.25 | 22,953 |
| 8/7/2026 | $1.24 | $1.25 | $1.24 | $1.25 | 86,500 |
| 8/6/2026 | $1.24 | $1.25 | $1.24 | $1.25 | 22,210 |
| 8/5/2026 | $1.26 | $1.26 | $1.23 | $1.26 | 75,201 |
| 8/4/2026 | $1.27 | $1.27 | $1.25 | $1.26 | 28,800 |
| 8/3/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 101 |
| 7/31/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 1,012 |
| 7/30/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 86,300 |
| 7/27/2026 | $1.31 | $1.31 | $1.25 | $1.30 | 52,043 |
| 7/24/2026 | $1.27 | $1.27 | $1.26 | $1.27 | 65,200 |
| 7/23/2026 | $1.26 | $1.28 | $1.26 | $1.28 | 61,603 |
| 7/22/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 7/21/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 7/20/2026 | $1.27 | $1.31 | $1.27 | $1.31 | 2,200 |
| 7/17/2026 | $1.44 | $1.44 | $1.40 | $1.40 | 11,100 |
| 7/16/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 601 |
| 7/15/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 7/14/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 2,200 |
| 7/13/2026 | $1.40 | $1.40 | $1.40 | $1.40 | - |
| 7/10/2026 | $1.27 | $1.40 | $1.27 | $1.40 | 4,700 |
| 7/9/2026 | $1.32 | $1.35 | $1.32 | $1.35 | 53,709 |
| 7/8/2026 | $1.27 | $1.31 | $1.26 | $1.28 | 55,600 |
| 7/7/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 7/6/2026 | $1.39 | $1.40 | $1.39 | $1.39 | 10,200 |
| 7/3/2026 | $1.41 | $1.42 | $1.41 | $1.42 | 56,000 |
| 7/2/2026 | $1.41 | $1.42 | $1.41 | $1.42 | 39,609 |
| 7/1/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 2,200 |
| 6/30/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 10,000 |
| 6/29/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 4,310 |
| 6/26/2026 | $1.41 | $1.42 | $1.37 | $1.37 | 11,101 |
| 6/25/2026 | $1.42 | $1.42 | $1.42 | $1.42 | - |
| 6/24/2026 | $1.41 | $1.42 | $1.41 | $1.42 | 22,800 |
| 6/23/2026 | $1.40 | $1.41 | $1.40 | $1.41 | 1,402 |
| 6/22/2026 | $1.42 | $1.42 | $1.42 | $1.42 | - |
| 6/19/2026 | $1.40 | $1.44 | $1.40 | $1.42 | 44,900 |
| 6/18/2026 | $1.42 | $1.44 | $1.40 | $1.44 | 1,710 |
| 6/17/2026 | $1.41 | $1.42 | $1.40 | $1.42 | 12,200 |
| 6/16/2026 | $1.85 | $1.86 | $1.38 | $1.42 | 8,998 |
| 6/15/2026 | $1.38 | $1.45 | $1.38 | $1.45 | 10,301 |
| 6/12/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 190,002 |
| 6/11/2026 | $1.40 | $1.46 | $1.40 | $1.45 | 408,000 |
| 6/10/2026 | $1.46 | $1.46 | $1.45 | $1.45 | 7,401 |
| 6/9/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 110 |
| 6/8/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 6/5/2026 | $1.45 | $1.48 | $1.45 | $1.45 | 105,200 |
| 6/4/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 100,000 |
| 6/2/2026 | $1.47 | $1.47 | $1.45 | $1.45 | 100,600 |
| 5/29/2026 | $1.47 | $1.47 | $1.46 | $1.47 | 6,700 |
| 5/28/2026 | $1.49 | $1.51 | $1.46 | $1.51 | 131,200 |
| 5/27/2026 | $1.46 | $1.46 | $1.46 | $1.46 | 54,000 |
| 5/26/2026 | $1.45 | $1.49 | $1.45 | $1.49 | 1,000 |
| 5/25/2026 | $1.52 | $1.52 | $1.47 | $1.51 | 1,500 |
| 5/22/2026 | $1.51 | $1.51 | $1.51 | $1.51 | 300 |
| 5/21/2026 | $1.52 | $1.52 | $1.46 | $1.52 | 682,300 |
| 5/20/2026 | $1.44 | $1.52 | $1.44 | $1.52 | 453,700 |
| 5/19/2026 | $1.44 | $1.45 | $1.44 | $1.44 | 510,000 |
| 5/18/2026 | $1.42 | $1.45 | $1.42 | $1.44 | 17,000 |