APEUF(APEUF)
APEUF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 7/30/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 7/29/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 7/28/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 5,500 |
| 7/27/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 7/24/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 10,000 |
| 7/23/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 7/22/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 7/21/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 7/20/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 7/17/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 7/16/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 16,500 |
| 7/15/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 7/14/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 7/13/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 7/10/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 7/9/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 7/8/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 7/7/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 2,600 |
| 7/6/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 7/2/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 31,600 |
| 7/1/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 6/30/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 6/29/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 6/26/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 6/25/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 6/24/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 6/23/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 6/22/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 6/18/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 6/17/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 19,000 |
| 6/16/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 6/15/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 6/12/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 6/11/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 6/10/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 6/9/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 26,500 |
| 6/8/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 15,000 |
| 6/5/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 7,500 |
| 6/4/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 6/3/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 7,500 |
| 6/2/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 18,000 |
| 6/1/2026 | $0.44 | $0.46 | $0.44 | $0.44 | 4,000 |
| 5/29/2026 | $0.36 | $0.46 | $0.36 | $0.46 | 14,800 |
| 5/28/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 5/27/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 5/26/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 5/22/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 5/21/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 5/20/2026 | $0.52 | $0.53 | $0.51 | $0.53 | 46,500 |
| 5/19/2026 | $0.36 | $0.46 | $0.36 | $0.46 | 8,200 |
| 5/18/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 31,225 |
| 5/15/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 5/14/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 13,500 |
| 5/13/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 5/12/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 5/11/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 5/8/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 5/7/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 5/6/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 5/5/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 5/4/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |