APEX.BO(APEX.BO)
APEX.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $373.85 | $377.70 | $371.35 | $377.15 | 1,185 |
| 8/6/2026 | $383.20 | $383.20 | $374.00 | $374.05 | 3,460 |
| 8/5/2026 | $383.00 | $386.50 | $376.55 | $378.50 | 7,977 |
| 8/4/2026 | $380.95 | $382.00 | $376.55 | $377.00 | 2,275 |
| 8/3/2026 | $376.60 | $383.00 | $376.15 | $379.75 | 5,318 |
| 7/31/2026 | $374.00 | $374.00 | $367.65 | $370.50 | 4,063 |
| 7/30/2026 | $374.95 | $375.00 | $368.35 | $368.60 | 3,105 |
| 7/29/2026 | $380.50 | $380.50 | $376.30 | $377.60 | 3,184 |
| 7/28/2026 | $384.50 | $384.50 | $374.90 | $374.90 | 2,061 |
| 7/27/2026 | $379.30 | $390.80 | $379.30 | $382.00 | 5,980 |
| 7/24/2026 | $398.90 | $398.90 | $377.70 | $383.15 | 6,005 |
| 7/23/2026 | $391.00 | $393.45 | $380.55 | $382.45 | 5,998 |
| 7/22/2026 | $403.30 | $403.30 | $390.65 | $393.55 | 6,513 |
| 7/21/2026 | $403.95 | $405.95 | $396.90 | $403.10 | 14,082 |
| 7/20/2026 | $401.05 | $407.65 | $395.00 | $402.30 | 3,725 |
| 7/17/2026 | $402.00 | $413.45 | $395.90 | $399.40 | 5,441 |
| 7/16/2026 | $409.85 | $417.95 | $405.55 | $407.00 | 10,650 |
| 7/15/2026 | $405.55 | $417.50 | $405.55 | $407.00 | 34,394 |
| 7/14/2026 | $413.65 | $413.65 | $400.00 | $403.60 | 7,657 |
| 7/13/2026 | $388.10 | $418.55 | $387.00 | $411.55 | 11,388 |
| 7/10/2026 | $393.00 | $395.80 | $388.20 | $391.95 | 4,320 |
| 7/9/2026 | $385.05 | $396.35 | $385.00 | $388.70 | 5,798 |
| 7/8/2026 | $388.90 | $403.60 | $380.00 | $386.45 | 12,069 |
| 7/7/2026 | $400.45 | $400.70 | $392.00 | $392.55 | 2,493 |
| 7/6/2026 | $401.00 | $403.60 | $395.00 | $397.60 | 4,476 |
| 7/3/2026 | $409.35 | $412.75 | $400.90 | $400.90 | 7,587 |
| 7/2/2026 | $403.30 | $408.00 | $402.30 | $407.20 | 5,960 |
| 7/1/2026 | $406.95 | $407.30 | $400.30 | $402.35 | 5,046 |
| 6/30/2026 | $400.25 | $408.30 | $391.75 | $401.50 | 8,587 |
| 6/29/2026 | $408.30 | $408.30 | $393.65 | $393.65 | 11,100 |
| 6/25/2026 | $416.55 | $417.90 | $405.50 | $405.50 | 5,681 |
| 6/24/2026 | $417.90 | $417.90 | $408.20 | $411.55 | 11,307 |
| 6/23/2026 | $413.65 | $427.75 | $408.00 | $415.70 | 11,246 |
| 6/22/2026 | $420.75 | $421.35 | $412.55 | $414.95 | 11,155 |
| 6/19/2026 | $424.80 | $424.85 | $417.25 | $420.50 | 11,137 |
| 6/18/2026 | $420.60 | $433.00 | $420.05 | $422.60 | 11,339 |
| 6/17/2026 | $421.05 | $421.80 | $414.85 | $416.35 | 6,729 |
| 6/16/2026 | $432.60 | $432.60 | $418.20 | $420.55 | 13,837 |
| 6/15/2026 | $425.95 | $436.60 | $424.00 | $427.50 | 28,742 |
| 6/12/2026 | $406.55 | $422.40 | $404.75 | $419.00 | 24,989 |
| 6/11/2026 | $395.25 | $408.35 | $392.95 | $398.35 | 21,027 |
| 6/10/2026 | $408.00 | $412.00 | $402.00 | $403.85 | 8,900 |
| 6/9/2026 | $390.35 | $419.85 | $386.00 | $412.00 | 51,467 |
| 6/8/2026 | $407.15 | $407.15 | $385.60 | $389.50 | 22,912 |
| 6/5/2026 | $425.00 | $426.10 | $405.50 | $411.75 | 27,250 |
| 6/4/2026 | $434.95 | $434.95 | $420.00 | $422.35 | 25,597 |
| 6/3/2026 | $447.50 | $447.50 | $428.65 | $431.40 | 14,788 |
| 6/2/2026 | $426.35 | $444.20 | $421.50 | $442.25 | 25,218 |
| 6/1/2026 | $417.40 | $438.35 | $417.40 | $431.85 | 34,551 |
| 5/29/2026 | $438.35 | $444.75 | $421.35 | $426.60 | 38,065 |
| 5/27/2026 | $457.70 | $457.70 | $441.85 | $447.45 | 6,960 |
| 5/26/2026 | $463.60 | $467.10 | $456.05 | $457.70 | 11,815 |
| 5/25/2026 | $450.35 | $473.80 | $450.35 | $461.85 | 42,533 |
| 5/22/2026 | $443.50 | $455.50 | $443.50 | $449.95 | 24,059 |
| 5/21/2026 | $450.90 | $460.65 | $443.90 | $444.70 | 12,852 |
| 5/20/2026 | $421.80 | $450.00 | $417.65 | $445.00 | 25,135 |
| 5/19/2026 | $430.50 | $436.45 | $428.00 | $428.00 | 14,829 |
| 5/18/2026 | $469.05 | $469.05 | $416.20 | $432.00 | 47,096 |
| 5/15/2026 | $467.90 | $480.00 | $464.00 | $467.35 | 22,286 |
| 5/14/2026 | $464.90 | $471.70 | $453.90 | $467.75 | 26,595 |
| 5/13/2026 | $459.10 | $473.15 | $459.05 | $461.00 | 21,767 |
| 5/12/2026 | $490.15 | $509.30 | $455.50 | $460.00 | 44,536 |
| 5/11/2026 | $493.40 | $504.15 | $480.00 | $497.00 | 27,699 |