APG Stock Price
APi Group Corporation Common Stock · Stock Price

APG Stock Price
Latest$39.83as of
APG Close Price · excl. div ($6.60 → $39.83 · CAGR +32.0%)
Latest values, visible window
High-resolution chart · PNG
APG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 41 | |
| 44 | |
| 42 | |
| 42 | |
| 42 |