APi Group Corporation Common Stock (APG)
Stock Price
$39.32
Current · As of:

APG Stock Price
Latest$39.32as of
Latest$39.32as of
APG Close Price · excl. div ($6.60 → $39.32 · CAGR +31.7%)
Latest values, visible window
High-resolution chart · PNG
APG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 44 | |
| 44 | |
| 47 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 |