APGCX(APGCX)
APGCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $118.17 | $118.17 | $118.17 | $118.17 | - |
| 8/3/2026 | $116.06 | $116.06 | $116.06 | $116.06 | - |
| 7/31/2026 | $113.97 | $113.97 | $113.97 | $113.97 | - |
| 7/30/2026 | $112.61 | $112.61 | $112.61 | $112.61 | - |
| 7/29/2026 | $110.74 | $110.74 | $110.74 | $110.74 | - |
| 7/28/2026 | $112.49 | $112.49 | $112.49 | $112.49 | - |
| 7/27/2026 | $112.08 | $112.08 | $112.08 | $112.08 | - |
| 7/24/2026 | $111.83 | $111.83 | $111.83 | $111.83 | - |
| 7/23/2026 | $112.37 | $112.37 | $112.37 | $112.37 | - |
| 7/22/2026 | $114.06 | $114.06 | $114.06 | $114.06 | - |
| 7/21/2026 | $114.50 | $114.50 | $114.50 | $114.50 | - |
| 7/20/2026 | $113.49 | $113.49 | $113.49 | $113.49 | - |
| 7/17/2026 | $113.50 | $113.50 | $113.50 | $113.50 | - |
| 7/16/2026 | $115.75 | $115.75 | $115.75 | $115.75 | - |
| 7/15/2026 | $116.97 | $116.97 | $116.97 | $116.97 | - |
| 7/14/2026 | $116.29 | $116.29 | $116.29 | $116.29 | - |
| 7/13/2026 | $115.51 | $115.51 | $115.51 | $115.51 | - |
| 7/10/2026 | $116.98 | $116.98 | $116.98 | $116.98 | - |
| 7/9/2026 | $116.30 | $116.30 | $116.30 | $116.30 | - |
| 7/8/2026 | $115.27 | $115.27 | $115.27 | $115.27 | - |
| 7/7/2026 | $115.27 | $115.27 | $115.27 | $115.27 | - |
| 7/6/2026 | $116.08 | $116.08 | $116.08 | $116.08 | - |
| 7/2/2026 | $115.12 | $115.12 | $115.12 | $115.12 | - |
| 7/1/2026 | $115.58 | $115.58 | $115.58 | $115.58 | - |
| 6/30/2026 | $115.65 | $115.65 | $115.65 | $115.65 | - |
| 6/29/2026 | $114.34 | $114.34 | $114.34 | $114.34 | - |
| 6/26/2026 | $112.48 | $112.48 | $112.48 | $112.48 | - |
| 6/25/2026 | $112.12 | $112.12 | $112.12 | $112.12 | - |
| 6/24/2026 | $112.75 | $112.75 | $112.75 | $112.75 | - |
| 6/23/2026 | $112.48 | $112.48 | $112.48 | $112.48 | - |
| 6/22/2026 | $114.20 | $114.20 | $114.20 | $114.20 | - |
| 6/18/2026 | $116.00 | $116.00 | $116.00 | $116.00 | - |
| 6/17/2026 | $114.01 | $114.01 | $114.01 | $114.01 | - |
| 6/16/2026 | $115.70 | $115.70 | $115.70 | $115.70 | - |
| 6/15/2026 | $116.81 | $116.81 | $116.81 | $116.81 | - |
| 6/12/2026 | $114.30 | $114.30 | $114.30 | $114.30 | - |
| 6/11/2026 | $114.36 | $114.36 | $114.36 | $114.36 | - |
| 6/10/2026 | $112.56 | $112.56 | $112.56 | $112.56 | - |
| 6/9/2026 | $114.94 | $114.94 | $114.94 | $114.94 | - |
| 6/8/2026 | $114.86 | $114.86 | $114.86 | $114.86 | - |
| 6/5/2026 | $114.35 | $114.35 | $114.35 | $114.35 | - |
| 6/4/2026 | $117.69 | $117.69 | $117.69 | $117.69 | - |
| 6/3/2026 | $117.21 | $117.21 | $117.21 | $117.21 | - |
| 6/2/2026 | $118.22 | $118.22 | $118.22 | $118.22 | - |
| 6/1/2026 | $118.97 | $118.97 | $118.97 | $118.97 | - |
| 5/29/2026 | $118.58 | $118.58 | $118.58 | $118.58 | - |
| 5/28/2026 | $118.59 | $118.59 | $118.59 | $118.59 | - |
| 5/27/2026 | $117.59 | $117.59 | $117.59 | $117.59 | - |
| 5/26/2026 | $117.18 | $117.18 | $117.18 | $117.18 | - |
| 5/22/2026 | $116.53 | $116.53 | $116.53 | $116.53 | - |
| 5/21/2026 | $116.66 | $116.66 | $116.66 | $116.66 | - |
| 5/20/2026 | $116.79 | $116.79 | $116.79 | $116.79 | - |
| 5/19/2026 | $115.32 | $115.32 | $115.32 | $115.32 | - |
| 5/18/2026 | $116.45 | $116.45 | $116.45 | $116.45 | - |
| 5/15/2026 | $116.38 | $116.38 | $116.38 | $116.38 | - |
| 5/14/2026 | $117.66 | $117.66 | $117.66 | $117.66 | - |
| 5/13/2026 | $116.33 | $116.33 | $116.33 | $116.33 | - |
| 5/12/2026 | $115.47 | $115.47 | $115.47 | $115.47 | - |
| 5/11/2026 | $115.74 | $115.74 | $115.74 | $115.74 | - |
| 5/8/2026 | $116.38 | $116.38 | $116.38 | $116.38 | - |
| 5/7/2026 | $115.95 | $115.95 | $115.95 | $115.95 | - |