Apogee Therapeutics, Inc.APGENASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $69.02 | $69.35 | $62.41 | $65.51 | 1.89M |
| 1/29/2026 | $69.45 | $70.82 | $67.22 | $69.98 | 1.04M |
| 1/28/2026 | $72.81 | $73.51 | $69.61 | $70.69 | 943,670 |
| 1/27/2026 | $70.10 | $72.50 | $69.67 | $72.38 | 793,900 |
| 1/26/2026 | $70.00 | $70.64 | $68.51 | $70.02 | 845,042 |
| 1/23/2026 | $78.17 | $78.78 | $67.97 | $70.02 | 4.24M |
| 1/22/2026 | $79.98 | $81.53 | $77.61 | $79.86 | 687,000 |
| 1/21/2026 | $81.44 | $82.00 | $79.94 | $81.91 | 760,913 |
| 1/20/2026 | $78.95 | $82.61 | $76.79 | $82.04 | 618,673 |
| 1/16/2026 | $80.92 | $81.97 | $80.00 | $80.77 | 392,949 |
| 1/15/2026 | $82.38 | $83.32 | $80.55 | $80.75 | 570,095 |
| 1/14/2026 | $78.94 | $84.56 | $78.08 | $82.43 | 1.06M |
| 1/13/2026 | $77.47 | $80.00 | $77.39 | $79.00 | 785,700 |
| 1/12/2026 | $77.89 | $78.00 | $75.02 | $77.65 | 915,567 |
| 1/9/2026 | $78.50 | $80.24 | $77.31 | $77.99 | 818,717 |
| 1/8/2026 | $78.06 | $78.40 | $75.13 | $77.48 | 1.32M |
| 1/7/2026 | $78.06 | $80.34 | $76.35 | $78.95 | 1.18M |
| 1/6/2026 | $75.00 | $80.22 | $72.87 | $78.25 | 1.70M |
| 1/5/2026 | $75.55 | $77.86 | $72.56 | $77.51 | 1.16M |
| 1/2/2026 | $75.96 | $76.07 | $73.54 | $75.78 | 1.01M |
| 12/31/2025 | $75.54 | $76.97 | $75.10 | $75.48 | 538,500 |
| 12/30/2025 | $75.59 | $77.45 | $74.89 | $75.76 | 883,800 |
| 12/29/2025 | $77.12 | $78.34 | $75.56 | $76.38 | 1.24M |
| 12/26/2025 | $77.27 | $78.33 | $75.84 | $77.32 | 554,715 |
| 12/24/2025 | $77.78 | $78.74 | $76.76 | $78.09 | 465,200 |
| 12/23/2025 | $78.56 | $80.44 | $77.00 | $77.30 | 1.19M |
| 12/22/2025 | $77.70 | $80.35 | $77.39 | $78.00 | 490,900 |
| 12/19/2025 | $77.77 | $80.99 | $77.31 | $78.54 | 2.76M |
| 12/18/2025 | $75.77 | $78.14 | $74.54 | $77.35 | 910,728 |
| 12/17/2025 | $75.92 | $76.37 | $73.55 | $75.50 | 544,700 |
| 12/16/2025 | $75.40 | $77.50 | $74.52 | $74.78 | 1.10M |
| 12/15/2025 | $77.71 | $78.15 | $76.01 | $76.81 | 870,430 |
| 12/12/2025 | $77.29 | $78.11 | $74.48 | $77.08 | 1.31M |
| 12/11/2025 | $76.19 | $77.93 | $75.33 | $76.53 | 912,920 |
| 12/10/2025 | $76.58 | $76.76 | $74.00 | $76.06 | 902,323 |
| 12/9/2025 | $75.71 | $76.87 | $74.13 | $74.74 | 916,608 |
| 12/8/2025 | $76.00 | $76.44 | $70.54 | $76.09 | 1.48M |
| 12/5/2025 | $74.88 | $77.08 | $74.36 | $76.75 | 733,700 |
| 12/4/2025 | $73.66 | $77.00 | $73.51 | $75.50 | 992,065 |
| 12/3/2025 | $69.56 | $74.99 | $69.17 | $74.55 | 1.21M |
| 12/2/2025 | $69.28 | $70.07 | $67.68 | $69.13 | 703,821 |
| 12/1/2025 | $71.97 | $71.99 | $68.72 | $68.96 | 651,600 |
| 11/28/2025 | $70.92 | $72.32 | $70.56 | $71.97 | 322,701 |
| 11/26/2025 | $72.71 | $73.90 | $69.46 | $70.39 | 458,807 |
| 11/25/2025 | $67.66 | $71.13 | $67.66 | $70.92 | 751,070 |
| 11/24/2025 | $67.41 | $69.84 | $67.20 | $67.85 | 1.11M |
| 11/21/2025 | $63.23 | $66.88 | $62.89 | $66.26 | 625,601 |
| 11/20/2025 | $64.93 | $67.66 | $63.00 | $63.37 | 605,490 |
| 11/19/2025 | $63.19 | $65.88 | $63.13 | $63.83 | 486,024 |
| 11/18/2025 | $63.93 | $64.84 | $61.81 | $63.91 | 429,719 |
| 11/17/2025 | $65.24 | $67.10 | $63.75 | $64.83 | 752,716 |
| 11/14/2025 | $61.15 | $67.57 | $61.15 | $65.50 | 1.02M |
| 11/13/2025 | $62.39 | $64.52 | $61.38 | $62.97 | 959,300 |
| 11/12/2025 | $63.00 | $64.87 | $61.41 | $63.10 | 716,741 |
| 11/11/2025 | $56.70 | $63.84 | $56.52 | $62.95 | 1.53M |
| 11/10/2025 | $56.20 | $57.53 | $55.58 | $56.77 | 462,811 |
| 11/7/2025 | $55.00 | $55.93 | $52.34 | $54.71 | 523,026 |
| 11/6/2025 | $54.85 | $56.00 | $53.63 | $55.00 | 681,338 |
| 11/5/2025 | $53.47 | $57.31 | $52.76 | $55.45 | 1.04M |
| 11/4/2025 | $53.92 | $54.71 | $53.01 | $53.90 | 353,824 |