APHKX(APHKX)
APHKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $61.97 | $61.97 | $61.97 | $61.97 | - |
| 8/5/2026 | $62.11 | $62.11 | $62.11 | $62.11 | - |
| 8/4/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 8/3/2026 | $61.72 | $61.72 | $61.72 | $61.72 | - |
| 7/31/2026 | $61.46 | $61.46 | $61.46 | $61.46 | - |
| 7/30/2026 | $61.81 | $61.81 | $61.81 | $61.81 | - |
| 7/29/2026 | $61.25 | $61.25 | $61.25 | $61.25 | - |
| 7/28/2026 | $61.09 | $61.09 | $61.09 | $61.09 | - |
| 7/27/2026 | $60.06 | $60.06 | $60.06 | $60.06 | - |
| 7/24/2026 | $59.63 | $59.63 | $59.63 | $59.63 | - |
| 7/23/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 7/22/2026 | $59.89 | $59.89 | $59.89 | $59.89 | - |
| 7/21/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 7/20/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 7/17/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 7/16/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 7/15/2026 | $60.64 | $60.64 | $60.64 | $60.64 | - |
| 7/14/2026 | $60.12 | $60.12 | $60.12 | $60.12 | - |
| 7/13/2026 | $60.26 | $60.26 | $60.26 | $60.26 | - |
| 7/10/2026 | $60.46 | $60.46 | $60.46 | $60.46 | - |
| 7/9/2026 | $60.32 | $60.32 | $60.32 | $60.32 | - |
| 7/8/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 7/7/2026 | $61.07 | $61.07 | $61.07 | $61.07 | - |
| 7/6/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 7/2/2026 | $60.60 | $60.60 | $60.60 | $60.60 | - |
| 7/1/2026 | $59.82 | $59.82 | $59.82 | $59.82 | - |
| 6/30/2026 | $59.99 | $59.99 | $59.99 | $59.99 | - |
| 6/29/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 6/26/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 6/25/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 6/24/2026 | $59.98 | $59.98 | $59.98 | $59.98 | - |
| 6/23/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 6/22/2026 | $59.49 | $59.49 | $59.49 | $59.49 | - |
| 6/18/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 6/17/2026 | $59.44 | $59.44 | $59.44 | $59.44 | - |
| 6/16/2026 | $59.89 | $59.89 | $59.89 | $59.89 | - |
| 6/15/2026 | $59.75 | $59.75 | $59.75 | $59.75 | - |
| 6/12/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 6/11/2026 | $59.17 | $59.17 | $59.17 | $59.17 | - |
| 6/10/2026 | $57.99 | $57.99 | $57.99 | $57.99 | - |
| 6/9/2026 | $58.63 | $58.63 | $58.63 | $58.63 | - |
| 6/8/2026 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 6/5/2026 | $58.09 | $58.09 | $58.09 | $58.09 | - |
| 6/4/2026 | $59.17 | $59.17 | $59.17 | $59.17 | - |
| 6/3/2026 | $58.85 | $58.85 | $58.85 | $58.85 | - |
| 6/2/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 6/1/2026 | $59.04 | $59.04 | $59.04 | $59.04 | - |
| 5/29/2026 | $58.85 | $58.85 | $58.85 | $58.85 | - |
| 5/28/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 5/27/2026 | $58.66 | $58.66 | $58.66 | $58.66 | - |
| 5/26/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 5/22/2026 | $58.09 | $58.09 | $58.09 | $58.09 | - |
| 5/21/2026 | $58.21 | $58.21 | $58.21 | $58.21 | - |
| 5/20/2026 | $57.72 | $57.72 | $57.72 | $57.72 | - |
| 5/19/2026 | $57.15 | $57.15 | $57.15 | $57.15 | - |
| 5/18/2026 | $57.48 | $57.48 | $57.48 | $57.48 | - |
| 5/15/2026 | $56.73 | $56.73 | $56.73 | $56.73 | - |
| 5/14/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 5/13/2026 | $57.33 | $57.33 | $57.33 | $57.33 | - |
| 5/12/2026 | $57.45 | $57.45 | $57.45 | $57.45 | - |
| 5/11/2026 | $57.61 | $57.61 | $57.61 | $57.61 | - |