API.CN(API.CN)
API.CN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 32,392 |
| 7/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 7/15/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 542,281 |
| 7/14/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 100,000 |
| 7/13/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 6,050 |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 78,815 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 11,600 |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 42,661 |
| 7/7/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 215,358 |
| 7/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 7/3/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 20,473 |
| 7/2/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 23,011 |
| 6/30/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 16,149 |
| 6/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 137,522 |
| 6/26/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 64,177 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 159,989 |
| 6/24/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 31,899 |
| 6/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 36,001 |
| 6/22/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 73,420 |
| 6/19/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 12,631 |
| 6/18/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 36,755 |
| 6/17/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 28,464 |
| 6/16/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 139,755 |
| 6/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 18,512 |
| 6/12/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 26,109 |
| 6/11/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 20,250 |
| 6/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 15,171 |
| 6/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 67,450 |
| 6/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 78,306 |
| 6/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 108,387 |
| 6/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 6/3/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 27,495 |
| 6/2/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 6/1/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 16,050 |
| 5/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 61,594 |
| 5/28/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 17,000 |
| 5/27/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 28,000 |
| 5/26/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 85,347 |
| 5/25/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 92,545 |
| 5/22/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 190,107 |
| 5/21/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 18,313 |
| 5/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 37,562 |
| 5/19/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 40,113 |
| 5/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 38,200 |
| 5/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 13,649 |
| 5/13/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 46,500 |
| 5/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 15,296 |
| 5/11/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 78,920 |
| 5/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,750 |
| 5/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 80,500 |
| 5/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 352,802 |
| 5/5/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 70,750 |
| 5/4/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 403,376 |
| 5/1/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 163,730 |
| 4/30/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 143,200 |
| 4/29/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 99,791 |
| 4/28/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 194,013 |
| 4/27/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 181,329 |
| 4/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 621,063 |
| 4/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 43,415 |
| 4/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 125,528 |
| 4/21/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,343 |
| 4/20/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 395,740 |