API.L(API.L)
API.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $1.70 | $1.90 | $1.70 | $1.90 | 345,408 |
| 7/15/2026 | $1.91 | $1.97 | $1.70 | $1.70 | 98,031 |
| 7/14/2026 | $1.92 | $2.00 | $1.70 | $1.70 | 33,819 |
| 7/13/2026 | $1.70 | $2.00 | $1.70 | $1.70 | 104,759 |
| 7/10/2026 | $1.70 | $2.00 | $1.70 | $2.00 | 106,555 |
| 7/9/2026 | $1.70 | $2.00 | $1.70 | $1.70 | 254,580 |
| 7/8/2026 | $1.70 | $1.99 | $1.70 | $1.85 | 57,298 |
| 7/7/2026 | $1.76 | $2.00 | $1.70 | $1.70 | 729,369 |
| 7/6/2026 | $1.90 | $2.00 | $1.75 | $1.85 | 372,848 |
| 7/3/2026 | $1.76 | $2.00 | $1.70 | $1.70 | 8,836 |
| 7/2/2026 | $1.76 | $2.00 | $1.76 | $1.85 | 582,003 |
| 7/1/2026 | $1.70 | $2.00 | $1.70 | $1.85 | 178,168 |
| 6/30/2026 | $1.85 | $2.10 | $1.85 | $1.85 | 94,247 |
| 6/29/2026 | $1.85 | $2.10 | $1.85 | $1.95 | 273,400 |
| 6/26/2026 | $1.85 | $2.10 | $1.85 | $1.85 | 933,883 |
| 6/25/2026 | $1.80 | $2.10 | $1.80 | $1.85 | 148,623 |
| 6/24/2026 | $2.00 | $2.00 | $1.85 | $1.85 | 105,686 |
| 6/23/2026 | $1.87 | $2.00 | $1.85 | $1.85 | 195,448 |
| 6/22/2026 | $1.80 | $2.00 | $1.80 | $1.85 | 16,324 |
| 6/19/2026 | $1.83 | $2.09 | $1.83 | $1.85 | 404,162 |
| 6/18/2026 | $2.09 | $2.10 | $1.80 | $1.80 | 163,007 |
| 6/17/2026 | $2.09 | $2.10 | $1.80 | $1.85 | 523,419 |
| 6/16/2026 | $1.83 | $2.10 | $1.80 | $1.85 | 84,503 |
| 6/15/2026 | $1.80 | $2.10 | $1.80 | $1.80 | 137,233 |
| 6/12/2026 | $2.08 | $2.10 | $1.80 | $1.80 | 289,059 |
| 6/11/2026 | $2.09 | $2.24 | $1.75 | $1.80 | 723,266 |
| 6/10/2026 | $1.75 | $2.10 | $1.75 | $1.89 | 205,161 |
| 6/9/2026 | $2.09 | $2.09 | $1.80 | $1.80 | 109,515 |
| 6/8/2026 | $1.84 | $2.10 | $1.80 | $2.10 | 139,638 |
| 6/5/2026 | $1.83 | $2.10 | $1.83 | $1.85 | 303,878 |
| 6/4/2026 | $1.79 | $2.10 | $1.79 | $2.06 | 1.24M |
| 6/3/2026 | $1.79 | $2.09 | $1.79 | $1.85 | 189,310 |
| 6/2/2026 | $1.79 | $2.10 | $1.75 | $2.10 | 1.10M |
| 6/1/2026 | $1.78 | $2.05 | $1.75 | $1.75 | 109,586 |
| 5/29/2026 | $1.90 | $2.05 | $1.74 | $2.00 | 382,894 |
| 5/28/2026 | $1.78 | $2.10 | $1.75 | $1.80 | 459,671 |
| 5/27/2026 | $2.00 | $2.00 | $1.62 | $2.00 | 264,941 |
| 5/26/2026 | $2.09 | $2.09 | $1.70 | $1.70 | 353,229 |
| 5/22/2026 | $1.80 | $2.20 | $1.80 | $2.10 | 556,653 |
| 5/21/2026 | $1.80 | $2.20 | $1.80 | $2.00 | 177,371 |
| 5/20/2026 | $1.98 | $2.17 | $1.75 | $2.01 | 292,977 |
| 5/19/2026 | $2.11 | $2.11 | $1.71 | $2.00 | 73,478 |
| 5/18/2026 | $1.85 | $2.10 | $1.44 | $1.87 | 423,644 |
| 5/15/2026 | $2.01 | $2.19 | $1.75 | $2.00 | 257,308 |
| 5/14/2026 | $2.80 | $2.80 | $1.70 | $2.05 | 788,451 |
| 5/13/2026 | $1.51 | $2.20 | $1.42 | $1.85 | 528,258 |
| 5/12/2026 | $1.66 | $2.40 | $1.51 | $2.34 | 219,685 |
| 5/11/2026 | $1.50 | $2.54 | $1.50 | $2.05 | 74,855 |
| 5/8/2026 | $1.75 | $2.60 | $1.75 | $1.91 | 806,137 |
| 5/7/2026 | $1.83 | $2.60 | $1.75 | $1.96 | 250,271 |
| 5/6/2026 | $1.83 | $2.46 | $1.75 | $2.10 | 264,537 |
| 5/5/2026 | $1.83 | $2.90 | $1.80 | $1.95 | 1.92M |
| 5/1/2026 | $1.56 | $2.35 | $1.56 | $2.34 | 810,669 |
| 4/30/2026 | $1.82 | $2.79 | $1.61 | $2.79 | 49,333 |
| 4/29/2026 | $2.30 | $2.30 | $1.73 | $1.82 | 279,559 |
| 4/28/2026 | $1.78 | $2.20 | $1.58 | $1.90 | 1.07M |
| 4/27/2026 | $1.75 | $2.40 | $1.55 | $2.10 | 501,831 |
| 4/24/2026 | $1.55 | $2.99 | $1.55 | $2.20 | 75,246 |
| 4/23/2026 | $1.50 | $2.30 | $1.50 | $2.00 | 301,278 |
| 4/22/2026 | $1.60 | $2.20 | $1.57 | $2.20 | 74,476 |
| 4/21/2026 | $1.50 | $2.20 | $1.50 | $2.10 | 368,594 |
| 4/20/2026 | $1.95 | $2.04 | $1.57 | $1.72 | 1.56M |
| 4/17/2026 | $1.21 | $2.53 | $1.21 | $1.95 | 140,962 |