APIS.BO(APIS.BO)
APIS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $55.99 | $55.99 | $54.11 | $54.56 | 2,056 |
| 7/10/2026 | $54.10 | $56.39 | $54.10 | $56.00 | 6,194 |
| 7/9/2026 | $58.00 | $58.20 | $55.15 | $55.89 | 13,083 |
| 7/8/2026 | $57.50 | $59.19 | $57.02 | $58.00 | 5,066 |
| 7/7/2026 | $60.60 | $60.60 | $57.00 | $58.70 | 4,229 |
| 7/6/2026 | $60.64 | $60.64 | $58.50 | $58.51 | 13,871 |
| 7/3/2026 | $60.75 | $62.48 | $59.45 | $60.35 | 7,808 |
| 7/2/2026 | $61.54 | $61.54 | $59.70 | $60.75 | 4,430 |
| 7/1/2026 | $59.09 | $61.54 | $59.09 | $61.30 | 17,131 |
| 6/30/2026 | $58.51 | $61.78 | $57.85 | $61.55 | 35,301 |
| 6/29/2026 | $61.90 | $61.90 | $59.50 | $60.00 | 15,326 |
| 6/25/2026 | $60.51 | $61.99 | $60.51 | $60.60 | 8,878 |
| 6/24/2026 | $62.99 | $62.99 | $60.10 | $60.60 | 19,221 |
| 6/23/2026 | $61.25 | $63.40 | $60.22 | $60.40 | 8,114 |
| 6/22/2026 | $63.99 | $63.99 | $60.00 | $61.55 | 12,292 |
| 6/19/2026 | $62.36 | $63.45 | $61.13 | $63.19 | 11,216 |
| 6/18/2026 | $59.00 | $62.50 | $59.00 | $62.36 | 29,538 |
| 6/17/2026 | $59.31 | $61.80 | $59.31 | $60.86 | 5,372 |
| 6/16/2026 | $60.50 | $61.50 | $59.06 | $61.49 | 7,089 |
| 6/15/2026 | $60.07 | $61.50 | $60.00 | $60.55 | 27,116 |
| 6/12/2026 | $61.50 | $61.50 | $59.50 | $60.00 | 6,082 |
| 6/11/2026 | $61.50 | $62.60 | $59.65 | $61.50 | 8,224 |
| 6/10/2026 | $61.50 | $62.80 | $60.11 | $61.13 | 6,840 |
| 6/9/2026 | $58.15 | $62.50 | $58.15 | $62.29 | 12,028 |
| 6/8/2026 | $62.60 | $62.60 | $58.17 | $59.30 | 6,967 |
| 6/5/2026 | $59.50 | $62.49 | $59.50 | $60.73 | 7,969 |
| 6/4/2026 | $60.10 | $62.07 | $60.10 | $61.15 | 9,517 |
| 6/3/2026 | $64.75 | $65.90 | $61.05 | $62.60 | 15,415 |
| 6/2/2026 | $63.13 | $63.99 | $61.11 | $63.80 | 6,348 |
| 6/1/2026 | $64.50 | $65.04 | $59.21 | $62.40 | 40,260 |
| 5/29/2026 | $61.95 | $63.00 | $59.00 | $63.00 | 21,244 |
| 5/27/2026 | $60.99 | $60.99 | $59.19 | $60.00 | 6,437 |
| 5/26/2026 | $63.60 | $63.60 | $58.05 | $60.20 | 11,021 |
| 5/25/2026 | $58.20 | $62.50 | $58.20 | $62.29 | 13,050 |
| 5/22/2026 | $61.40 | $61.89 | $58.60 | $60.24 | 10,744 |
| 5/21/2026 | $60.50 | $60.98 | $58.23 | $60.84 | 9,390 |
| 5/20/2026 | $57.10 | $60.00 | $56.00 | $59.88 | 10,057 |
| 5/19/2026 | $59.00 | $59.00 | $56.00 | $57.10 | 13,961 |
| 5/18/2026 | $61.20 | $61.20 | $58.00 | $58.88 | 5,306 |
| 5/15/2026 | $62.10 | $62.10 | $59.10 | $59.12 | 6,684 |
| 5/14/2026 | $62.42 | $62.42 | $58.80 | $60.79 | 10,210 |
| 5/13/2026 | $58.00 | $61.45 | $58.00 | $61.20 | 4,972 |
| 5/12/2026 | $60.00 | $62.85 | $60.00 | $61.89 | 13,666 |
| 5/11/2026 | $61.14 | $62.79 | $58.50 | $60.16 | 15,951 |
| 5/8/2026 | $62.85 | $62.85 | $61.00 | $61.95 | 7,420 |
| 5/7/2026 | $63.35 | $63.35 | $60.20 | $62.83 | 9,133 |
| 5/6/2026 | $62.00 | $64.45 | $59.83 | $61.49 | 24,228 |
| 5/5/2026 | $64.00 | $64.00 | $61.50 | $63.25 | 7,575 |
| 5/4/2026 | $60.61 | $64.50 | $60.61 | $63.90 | 9,915 |
| 4/30/2026 | $64.65 | $64.65 | $60.75 | $62.99 | 27,490 |
| 4/29/2026 | $65.65 | $65.65 | $62.51 | $64.16 | 11,134 |
| 4/28/2026 | $64.97 | $65.00 | $62.24 | $64.50 | 19,698 |
| 4/27/2026 | $64.00 | $65.00 | $61.53 | $62.29 | 16,415 |
| 4/24/2026 | $61.00 | $66.01 | $61.00 | $64.75 | 4,702 |
| 4/23/2026 | $63.99 | $65.00 | $63.11 | $63.54 | 7,059 |
| 4/22/2026 | $64.06 | $66.10 | $63.00 | $63.99 | 11,134 |
| 4/21/2026 | $65.99 | $65.99 | $63.10 | $64.06 | 15,862 |
| 4/20/2026 | $66.25 | $66.95 | $64.00 | $64.31 | 11,978 |
| 4/17/2026 | $65.00 | $67.00 | $62.35 | $66.05 | 25,629 |
| 4/16/2026 | $67.00 | $67.00 | $63.02 | $65.45 | 15,312 |
| 4/15/2026 | $65.12 | $66.85 | $62.00 | $64.99 | 22,660 |