APLAB.BO(APLAB.BO)
APLAB.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $69.73 | $74.90 | $69.72 | $69.72 | 14,113 |
| 8/3/2026 | $73.41 | $73.41 | $73.38 | $73.38 | 4,725 |
| 7/31/2026 | $77.25 | $77.25 | $77.24 | $77.24 | 12,778 |
| 7/30/2026 | $85.00 | $87.00 | $79.11 | $83.25 | 2,644 |
| 7/29/2026 | $82.05 | $85.80 | $82.05 | $83.10 | 4,011 |
| 7/28/2026 | $85.40 | $87.98 | $80.74 | $83.50 | 2,246 |
| 7/27/2026 | $84.50 | $88.70 | $80.28 | $84.98 | 3,494 |
| 7/24/2026 | $86.97 | $86.97 | $80.06 | $84.50 | 19,120 |
| 7/23/2026 | $76.50 | $84.28 | $76.26 | $84.28 | 35,853 |
| 7/22/2026 | $80.27 | $80.27 | $80.27 | $80.27 | 7,158 |
| 7/21/2026 | $89.99 | $89.99 | $84.49 | $84.49 | 3,709 |
| 7/20/2026 | $93.90 | $93.90 | $86.15 | $88.50 | 887 |
| 7/17/2026 | $89.00 | $93.89 | $86.01 | $89.75 | 128 |
| 7/16/2026 | $86.22 | $91.00 | $86.21 | $90.00 | 3,677 |
| 7/15/2026 | $91.99 | $91.99 | $88.16 | $90.49 | 2,719 |
| 7/14/2026 | $90.05 | $92.90 | $88.83 | $92.80 | 3,952 |
| 7/13/2026 | $91.00 | $94.00 | $89.18 | $93.50 | 1,583 |
| 7/10/2026 | $93.99 | $96.58 | $92.07 | $96.58 | 184 |
| 7/9/2026 | $93.00 | $94.00 | $90.00 | $93.99 | 3,033 |
| 7/8/2026 | $91.62 | $96.96 | $91.62 | $92.50 | 2,140 |
| 7/7/2026 | $91.56 | $96.14 | $91.56 | $92.55 | 2,072 |
| 7/6/2026 | $92.54 | $96.45 | $91.20 | $91.56 | 2,134 |
| 7/3/2026 | $96.48 | $96.48 | $92.67 | $93.00 | 1,799 |
| 7/2/2026 | $96.07 | $96.07 | $92.50 | $96.00 | 2,023 |
| 7/1/2026 | $98.00 | $99.64 | $94.90 | $94.90 | 8,009 |
| 6/30/2026 | $100.85 | $101.70 | $94.90 | $94.90 | 5,143 |
| 6/29/2026 | $94.15 | $97.55 | $94.10 | $97.00 | 2,217 |
| 6/25/2026 | $104.95 | $104.95 | $98.00 | $99.00 | 1,059 |
| 6/24/2026 | $100.10 | $104.00 | $97.00 | $103.95 | 5,833 |
| 6/23/2026 | $105.00 | $105.00 | $99.75 | $100.10 | 5,058 |
| 6/22/2026 | $97.10 | $107.10 | $97.10 | $105.00 | 2,884 |
| 6/19/2026 | $100.00 | $104.25 | $100.00 | $102.00 | 62 |
| 6/18/2026 | $100.00 | $103.95 | $99.00 | $102.00 | 845 |
| 6/17/2026 | $102.00 | $106.40 | $100.00 | $100.00 | 1,142 |
| 6/16/2026 | $102.00 | $102.00 | $99.95 | $102.00 | 1,069 |
| 6/15/2026 | $100.80 | $104.90 | $95.80 | $103.95 | 7,004 |
| 6/12/2026 | $105.00 | $105.00 | $100.00 | $103.75 | 564 |
| 6/11/2026 | $100.50 | $104.85 | $100.50 | $100.50 | 1,361 |
| 6/10/2026 | $105.00 | $107.50 | $100.10 | $100.50 | 1,855 |
| 6/9/2026 | $103.00 | $103.00 | $96.50 | $102.80 | 5,694 |
| 6/8/2026 | $104.90 | $104.90 | $95.50 | $104.00 | 4,435 |
| 6/5/2026 | $104.90 | $105.75 | $99.50 | $104.00 | 4,845 |
| 6/4/2026 | $110.00 | $111.35 | $103.50 | $104.60 | 1,010 |
| 6/3/2026 | $109.00 | $109.00 | $99.30 | $108.90 | 5,796 |
| 6/2/2026 | $103.95 | $104.40 | $102.90 | $104.00 | 1,859 |
| 6/1/2026 | $100.00 | $109.00 | $99.15 | $99.75 | 4,162 |
| 5/29/2026 | $103.08 | $113.92 | $103.08 | $108.00 | 16,723 |
| 5/27/2026 | $106.96 | $118.20 | $106.96 | $108.50 | 2,587 |
| 5/26/2026 | $112.33 | $115.70 | $107.00 | $107.00 | 1,194 |
| 5/25/2026 | $115.90 | $116.00 | $108.45 | $112.00 | 2,364 |
| 5/22/2026 | $112.00 | $117.00 | $111.89 | $116.00 | 2,794 |
| 5/21/2026 | $120.90 | $120.90 | $111.61 | $117.90 | 17,425 |
| 5/20/2026 | $114.50 | $118.00 | $109.50 | $116.00 | 15,111 |
| 5/19/2026 | $114.89 | $116.50 | $112.00 | $115.00 | 4,137 |
| 5/18/2026 | $109.54 | $115.90 | $106.70 | $111.60 | 8,703 |
| 5/15/2026 | $111.00 | $117.90 | $109.00 | $109.00 | 1,996 |
| 5/14/2026 | $116.95 | $116.95 | $106.13 | $116.00 | 14,275 |
| 5/13/2026 | $104.29 | $112.64 | $104.05 | $112.50 | 19,029 |
| 5/12/2026 | $118.00 | $118.00 | $104.55 | $104.60 | 25,500 |
| 5/11/2026 | $122.00 | $122.00 | $110.12 | $114.00 | 25,259 |
| 5/8/2026 | $117.00 | $118.00 | $105.64 | $113.92 | 28,929 |
| 5/7/2026 | $107.70 | $112.00 | $98.00 | $111.90 | 36,046 |
| 5/6/2026 | $91.50 | $104.49 | $90.87 | $102.11 | 67,723 |