Apple Hospitality REIT, Inc.APLENYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12.43 | $12.52 | $12.29 | $12.38 | 1.71M |
| 1/15/2026 | $12.35 | $12.48 | $12.34 | $12.43 | 1.51M |
| 1/14/2026 | $12.42 | $12.43 | $12.22 | $12.34 | 1.28M |
| 1/13/2026 | $12.47 | $12.58 | $12.30 | $12.39 | 1.12M |
| 1/12/2026 | $12.44 | $12.45 | $12.30 | $12.43 | 1.39M |
| 1/9/2026 | $12.45 | $12.65 | $12.37 | $12.48 | 1.99M |
| 1/8/2026 | $12.01 | $12.50 | $12.01 | $12.42 | 2.41M |
| 1/7/2026 | $12.28 | $12.32 | $11.99 | $12.09 | 1.53M |
| 1/6/2026 | $11.97 | $12.31 | $11.88 | $12.29 | 3.55M |
| 1/5/2026 | $12.04 | $12.13 | $11.94 | $11.95 | 2.28M |
| 1/2/2026 | $11.86 | $12.16 | $11.72 | $12.06 | 2.48M |
| 12/31/2025 | $11.91 | $11.94 | $11.82 | $11.85 | 2.03M |
| 12/30/2025 | $12.01 | $12.08 | $11.98 | $11.98 | 1.43M |
| 12/29/2025 | $12.06 | $12.08 | $11.97 | $12.04 | 1.58M |
| 12/26/2025 | $12.08 | $12.09 | $11.97 | $12.04 | 1.12M |
| 12/24/2025 | $11.97 | $12.09 | $11.91 | $12.09 | 855,432 |
| 12/23/2025 | $12.17 | $12.17 | $11.90 | $11.92 | 2.21M |
| 12/22/2025 | $12.13 | $12.25 | $12.10 | $12.16 | 2.18M |
| 12/19/2025 | $12.22 | $12.30 | $12.15 | $12.17 | 5.59M |
| 12/18/2025 | $12.34 | $12.36 | $12.15 | $12.23 | 2.21M |
| 12/17/2025 | $12.22 | $12.42 | $12.22 | $12.32 | 3.04M |
| 12/16/2025 | $12.30 | $12.30 | $12.13 | $12.16 | 2.48M |
| 12/15/2025 | $12.28 | $12.33 | $12.08 | $12.29 | 3.33M |
| 12/12/2025 | $12.01 | $12.23 | $11.99 | $12.12 | 2.54M |
| 12/11/2025 | $11.82 | $12.01 | $11.78 | $11.91 | 3.05M |
| 12/10/2025 | $11.69 | $11.87 | $11.66 | $11.77 | 2.48M |
| 12/9/2025 | $11.46 | $11.67 | $11.46 | $11.62 | 2.20M |
| 12/8/2025 | $11.66 | $11.70 | $11.46 | $11.46 | 3.22M |
| 12/5/2025 | $11.53 | $11.72 | $11.51 | $11.64 | 1.93M |
| 12/4/2025 | $11.76 | $11.80 | $11.52 | $11.57 | 2.77M |
| 12/3/2025 | $11.82 | $11.94 | $11.70 | $11.80 | 2.09M |
| 12/2/2025 | $11.86 | $11.89 | $11.70 | $11.78 | 2.64M |
| 12/1/2025 | $11.83 | $11.95 | $11.76 | $11.80 | 2.18M |
| 11/28/2025 | $11.97 | $11.98 | $11.85 | $11.89 | 1.57M |
| 11/26/2025 | $12.03 | $12.15 | $11.98 | $11.98 | 3.90M |
| 11/25/2025 | $11.89 | $12.13 | $11.87 | $12.00 | 3.60M |
| 11/24/2025 | $11.81 | $11.99 | $11.72 | $11.80 | 4.44M |
| 11/21/2025 | $11.41 | $11.82 | $11.38 | $11.75 | 2.44M |
| 11/20/2025 | $11.43 | $11.57 | $11.32 | $11.33 | 2.68M |
| 11/19/2025 | $11.57 | $11.64 | $11.38 | $11.41 | 1.53M |
| 11/18/2025 | $11.55 | $11.62 | $11.46 | $11.56 | 1.33M |
| 11/17/2025 | $11.70 | $11.72 | $11.53 | $11.56 | 3.63M |
| 11/14/2025 | $11.68 | $11.78 | $11.61 | $11.74 | 2.93M |
| 11/13/2025 | $11.72 | $11.82 | $11.58 | $11.65 | 1.93M |
| 11/12/2025 | $11.89 | $12.03 | $11.78 | $11.78 | 2.31M |
| 11/11/2025 | $11.89 | $12.03 | $11.84 | $11.89 | 2.04M |
| 11/10/2025 | $11.73 | $11.89 | $11.59 | $11.83 | 2.86M |
| 11/7/2025 | $11.27 | $11.71 | $11.23 | $11.67 | 2.97M |
| 11/6/2025 | $11.41 | $11.52 | $11.22 | $11.25 | 3.25M |
| 11/5/2025 | $11.10 | $11.42 | $11.04 | $11.35 | 3.29M |
| 11/4/2025 | $11.01 | $11.43 | $10.85 | $11.17 | 6.12M |
| 11/3/2025 | $11.08 | $11.41 | $11.06 | $11.41 | 4.39M |
| 10/31/2025 | $11.29 | $11.32 | $11.05 | $11.19 | 3.96M |
| 10/30/2025 | $11.40 | $11.57 | $11.37 | $11.40 | 2.73M |
| 10/29/2025 | $11.49 | $11.63 | $11.40 | $11.45 | 3.08M |
| 10/28/2025 | $11.70 | $11.70 | $11.50 | $11.52 | 3.40M |
| 10/27/2025 | $11.74 | $11.78 | $11.63 | $11.70 | 2.71M |
| 10/24/2025 | $11.75 | $11.81 | $11.64 | $11.67 | 3.38M |
| 10/23/2025 | $11.76 | $11.76 | $11.57 | $11.66 | 3.64M |
| 10/22/2025 | $11.57 | $11.88 | $11.57 | $11.74 | 2.96M |
| 10/21/2025 | $11.63 | $11.81 | $11.57 | $11.57 | 2.37M |
| 10/20/2025 | $11.63 | $11.70 | $11.47 | $11.67 | 2.24M |