APLE(APLE)
APLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $16.83 | $16.91 | $16.52 | $16.61 | 2.97M |
| 7/22/2026 | $17.06 | $17.13 | $16.94 | $16.95 | 1.98M |
| 7/21/2026 | $17.01 | $17.08 | $16.75 | $17.07 | 2.62M |
| 7/20/2026 | $16.89 | $17.09 | $16.85 | $16.90 | 2.62M |
| 7/17/2026 | $16.80 | $16.93 | $16.68 | $16.84 | 2.08M |
| 7/16/2026 | $16.70 | $16.99 | $16.70 | $16.86 | 2.38M |
| 7/15/2026 | $16.75 | $16.95 | $16.62 | $16.69 | 2.19M |
| 7/14/2026 | $16.56 | $16.68 | $16.34 | $16.68 | 2.79M |
| 7/13/2026 | $16.61 | $16.63 | $16.28 | $16.37 | 2.52M |
| 7/10/2026 | $16.41 | $16.68 | $16.38 | $16.56 | 2.41M |
| 7/9/2026 | $16.13 | $16.41 | $16.03 | $16.41 | 3.94M |
| 7/8/2026 | $16.27 | $16.29 | $15.99 | $16.07 | 3.44M |
| 7/7/2026 | $16.65 | $16.70 | $16.32 | $16.34 | 3.10M |
| 7/6/2026 | $16.64 | $16.77 | $16.49 | $16.58 | 2.16M |
| 7/2/2026 | $16.57 | $16.65 | $16.47 | $16.64 | 2.49M |
| 7/1/2026 | $16.78 | $16.86 | $16.44 | $16.48 | 3.53M |
| 6/30/2026 | $16.70 | $17.02 | $16.65 | $16.81 | 2.70M |
| 6/29/2026 | $16.98 | $17.06 | $16.72 | $16.89 | 2.67M |
| 6/26/2026 | $16.90 | $17.06 | $16.78 | $17.04 | 5.43M |
| 6/25/2026 | $16.72 | $16.97 | $16.65 | $16.93 | 3.04M |
| 6/24/2026 | $16.69 | $16.73 | $16.30 | $16.64 | 5.15M |
| 6/23/2026 | $16.52 | $16.85 | $16.44 | $16.60 | 3.18M |
| 6/22/2026 | $16.70 | $16.88 | $16.52 | $16.61 | 2.40M |
| 6/18/2026 | $16.42 | $16.71 | $16.42 | $16.59 | 4.43M |
| 6/17/2026 | $16.35 | $16.57 | $16.13 | $16.25 | 2.93M |
| 6/16/2026 | $16.13 | $16.38 | $16.02 | $16.37 | 2.51M |
| 6/15/2026 | $16.27 | $16.31 | $16.06 | $16.15 | 3.04M |
| 6/12/2026 | $16.25 | $16.35 | $16.08 | $16.22 | 2.35M |
| 6/11/2026 | $16.00 | $16.25 | $15.89 | $16.16 | 1.94M |
| 6/10/2026 | $15.66 | $16.04 | $15.66 | $15.86 | 2.95M |
| 6/9/2026 | $15.80 | $16.00 | $15.70 | $15.92 | 2.42M |
| 6/8/2026 | $15.70 | $15.81 | $15.57 | $15.59 | 2.59M |
| 6/5/2026 | $15.60 | $15.80 | $15.49 | $15.64 | 3.37M |
| 6/4/2026 | $15.30 | $15.73 | $15.25 | $15.67 | 4.22M |
| 6/3/2026 | $14.84 | $15.23 | $14.83 | $15.19 | 3.93M |
| 6/2/2026 | $14.66 | $15.05 | $14.61 | $14.94 | 3.56M |
| 6/1/2026 | $14.59 | $14.76 | $14.49 | $14.65 | 3.04M |
| 5/29/2026 | $14.93 | $15.08 | $14.68 | $14.69 | 3.08M |
| 5/28/2026 | $14.82 | $15.04 | $14.78 | $14.98 | 3.20M |
| 5/27/2026 | $14.89 | $15.00 | $14.78 | $14.85 | 2.73M |
| 5/26/2026 | $14.52 | $14.81 | $14.50 | $14.81 | 2.10M |
| 5/22/2026 | $14.49 | $14.51 | $14.38 | $14.47 | 2.00M |
| 5/21/2026 | $14.46 | $14.54 | $14.25 | $14.51 | 1.58M |
| 5/20/2026 | $14.02 | $14.54 | $13.98 | $14.54 | 3.10M |
| 5/19/2026 | $14.10 | $14.12 | $13.88 | $13.98 | 1.84M |
| 5/18/2026 | $13.84 | $14.18 | $13.77 | $14.09 | 2.48M |
| 5/15/2026 | $13.92 | $13.92 | $13.73 | $13.76 | 2.05M |
| 5/14/2026 | $13.92 | $14.16 | $13.90 | $14.02 | 2.83M |
| 5/13/2026 | $13.82 | $13.93 | $13.71 | $13.79 | 2.10M |
| 5/12/2026 | $13.79 | $13.86 | $13.58 | $13.83 | 2.83M |
| 5/11/2026 | $14.15 | $14.19 | $13.74 | $13.79 | 3.03M |
| 5/8/2026 | $13.92 | $14.19 | $13.85 | $14.13 | 3.39M |
| 5/7/2026 | $14.05 | $14.11 | $13.82 | $13.89 | 3.09M |
| 5/6/2026 | $13.83 | $14.03 | $13.78 | $14.01 | 4.04M |
| 5/5/2026 | $13.37 | $13.68 | $13.27 | $13.61 | 4.16M |
| 5/4/2026 | $13.29 | $13.41 | $13.13 | $13.16 | 2.83M |
| 5/1/2026 | $13.46 | $13.67 | $13.37 | $13.39 | 5.76M |
| 4/30/2026 | $13.40 | $13.57 | $13.29 | $13.47 | 4.71M |
| 4/29/2026 | $13.31 | $13.55 | $13.31 | $13.48 | 3.60M |
| 4/28/2026 | $13.40 | $13.47 | $13.21 | $13.39 | 2.38M |
| 4/27/2026 | $13.27 | $13.39 | $13.23 | $13.34 | 3.00M |