APLM(APLM)
APLM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 1,249 |
| 8/5/2026 | $17.75 | $19.00 | $17.25 | $17.28 | 419,500 |
| 8/4/2026 | $17.88 | $17.88 | $17.40 | $17.58 | 4,100 |
| 8/3/2026 | $17.25 | $17.25 | $17.25 | $17.25 | 6 |
| 7/31/2026 | $17.10 | $17.25 | $16.90 | $17.25 | 5,300 |
| 7/30/2026 | $17.20 | $17.80 | $17.10 | $17.35 | 3,600 |
| 7/29/2026 | $18.05 | $18.20 | $17.40 | $17.48 | 9,137 |
| 7/28/2026 | $18.03 | $18.48 | $18.00 | $18.22 | 5,811 |
| 7/27/2026 | $18.07 | $18.76 | $18.00 | $18.00 | 12,139 |
| 7/24/2026 | $17.80 | $18.30 | $17.80 | $18.21 | 13,123 |
| 7/23/2026 | $18.68 | $19.50 | $18.30 | $18.86 | 10,812 |
| 7/22/2026 | $18.20 | $19.20 | $18.19 | $18.60 | 15,526 |
| 7/21/2026 | $18.85 | $19.41 | $17.86 | $18.71 | 11,900 |
| 7/20/2026 | $19.20 | $19.20 | $18.49 | $18.86 | 7,886 |
| 7/17/2026 | $23.20 | $23.20 | $17.56 | $18.52 | 19,200 |
| 7/16/2026 | $19.25 | $26.71 | $18.89 | $23.27 | 66,600 |
| 7/15/2026 | $15.99 | $19.97 | $15.63 | $19.19 | 34,210 |
| 7/14/2026 | $15.80 | $16.90 | $14.30 | $15.70 | 166,600 |
| 7/13/2026 | $18.70 | $19.50 | $14.21 | $14.21 | 141,612 |
| 7/10/2026 | $18.85 | $19.00 | $18.72 | $18.95 | 4,010 |
| 7/9/2026 | $19.10 | $19.10 | $18.73 | $18.80 | 1,802 |
| 7/8/2026 | $19.00 | $19.32 | $18.32 | $19.11 | 6,110 |
| 7/7/2026 | $19.11 | $19.40 | $18.52 | $18.93 | 6,800 |
| 7/6/2026 | $19.36 | $19.60 | $18.88 | $19.36 | 12,617 |
| 7/2/2026 | $19.75 | $19.75 | $18.25 | $19.56 | 14,813 |
| 7/1/2026 | $20.29 | $20.49 | $19.05 | $20.16 | 34,500 |
| 6/30/2026 | $20.41 | $22.00 | $19.10 | $20.96 | 8,137 |
| 6/29/2026 | $20.00 | $21.47 | $19.00 | $21.24 | 25,914 |
| 6/26/2026 | $20.00 | $21.73 | $19.93 | $20.80 | 32,412 |
| 6/25/2026 | $21.50 | $25.10 | $19.00 | $22.00 | 25,718 |
| 6/24/2026 | $20.06 | $21.35 | $19.00 | $20.50 | 9,044 |
| 6/23/2026 | $22.65 | $22.88 | $18.20 | $20.09 | 21,844 |
| 6/22/2026 | $17.92 | $22.88 | $17.92 | $22.83 | 38,196 |
| 6/18/2026 | $13.88 | $18.93 | $13.88 | $17.50 | 45,702 |
| 6/17/2026 | $13.80 | $13.96 | $12.88 | $13.96 | 8,100 |
| 6/16/2026 | $14.05 | $14.49 | $14.05 | $14.49 | 6,241 |
| 6/15/2026 | $14.00 | $14.00 | $13.85 | $13.85 | 1,143 |
| 6/12/2026 | $13.82 | $15.29 | $13.75 | $14.31 | 15,900 |
| 6/11/2026 | $13.89 | $14.00 | $13.12 | $13.70 | 8,900 |
| 6/10/2026 | $13.93 | $13.93 | $13.77 | $13.79 | 4,500 |
| 6/9/2026 | $14.07 | $15.21 | $13.68 | $14.30 | 26,117 |
| 6/8/2026 | $13.53 | $14.00 | $13.02 | $14.00 | 10,331 |
| 6/5/2026 | $14.79 | $14.79 | $13.51 | $14.00 | 19,128 |
| 6/4/2026 | $13.73 | $14.10 | $13.18 | $14.00 | 6,144 |
| 6/3/2026 | $14.20 | $14.45 | $13.73 | $13.92 | 8,510 |
| 6/2/2026 | $14.71 | $14.71 | $14.05 | $14.20 | 8,300 |
| 6/1/2026 | $14.20 | $14.47 | $14.20 | $14.33 | 1,700 |
| 5/29/2026 | $14.51 | $15.70 | $13.83 | $14.15 | 21,213 |
| 5/28/2026 | $13.84 | $15.03 | $13.27 | $14.06 | 6,812 |
| 5/27/2026 | $14.28 | $16.00 | $13.56 | $13.94 | 24,208 |
| 5/26/2026 | $14.09 | $14.09 | $14.09 | $14.09 | 1,302 |
| 5/22/2026 | $13.83 | $14.31 | $13.83 | $14.09 | 7,735 |
| 5/21/2026 | $13.61 | $15.42 | $13.61 | $14.31 | 20,600 |
| 5/20/2026 | $13.85 | $13.85 | $13.53 | $13.53 | 1,136 |
| 5/19/2026 | $14.51 | $15.63 | $13.60 | $14.20 | 15,800 |
| 5/18/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 5/15/2026 | $14.50 | $15.66 | $14.20 | $15.00 | 12,500 |
| 5/14/2026 | $13.03 | $13.84 | $13.01 | $13.60 | 12,028 |
| 5/13/2026 | $14.21 | $14.21 | $13.53 | $13.53 | 2,322 |
| 5/12/2026 | $14.10 | $15.60 | $13.84 | $14.65 | 16,000 |
| 5/11/2026 | $14.95 | $14.99 | $14.50 | $14.65 | 2,800 |