APLP.TA(APLP.TA)
APLP.TA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $181.90 | $181.90 | $160.00 | $165.70 | 475,020 |
| 8/18/2026 | $187.50 | $187.60 | $175.30 | $181.90 | 51,684 |
| 8/17/2026 | $196.90 | $196.90 | $183.10 | $187.50 | 71,687 |
| 8/14/2026 | $183.60 | $192.00 | $177.00 | $187.20 | 40,813 |
| 8/13/2026 | $175.90 | $189.90 | $175.50 | $183.60 | 217,453 |
| 8/12/2026 | $179.20 | $179.20 | $169.90 | $175.90 | 113,917 |
| 8/11/2026 | $180.70 | $181.00 | $170.20 | $179.20 | 219,667 |
| 8/10/2026 | $182.00 | $188.00 | $179.10 | $180.70 | 213,656 |
| 8/7/2026 | $196.70 | $196.70 | $168.60 | $182.30 | 589,155 |
| 8/6/2026 | $207.00 | $210.00 | $183.30 | $183.30 | 986,541 |
| 8/5/2026 | $203.20 | $203.20 | $189.00 | $190.60 | 281,904 |
| 8/4/2026 | $208.00 | $214.40 | $200.40 | $203.20 | 242,852 |
| 8/3/2026 | $225.00 | $225.00 | $208.50 | $210.50 | 120,152 |
| 7/31/2026 | $219.20 | $228.30 | $211.90 | $215.60 | 66,751 |
| 7/30/2026 | $220.00 | $226.60 | $208.00 | $217.80 | 269,170 |
| 7/29/2026 | $238.10 | $238.10 | $220.90 | $229.10 | 65,701 |
| 7/28/2026 | $237.40 | $245.30 | $234.00 | $238.10 | 24,170 |
| 7/27/2026 | $242.30 | $247.20 | $234.00 | $237.40 | 94,034 |
| 7/24/2026 | $250.00 | $252.00 | $243.90 | $246.00 | 42,610 |
| 7/22/2026 | $255.20 | $259.00 | $250.00 | $252.10 | 11,577 |
| 7/21/2026 | $251.80 | $260.00 | $250.20 | $255.20 | 5,861 |
| 7/20/2026 | $255.20 | $255.90 | $250.20 | $251.80 | 17,312 |
| 7/17/2026 | $251.10 | $259.40 | $251.10 | $255.20 | 8,200 |
| 7/16/2026 | $256.40 | $256.40 | $250.00 | $253.60 | 48,039 |
| 7/15/2026 | $256.00 | $259.60 | $254.50 | $256.40 | 63,652 |
| 7/14/2026 | $255.30 | $260.00 | $250.10 | $254.50 | 82,078 |
| 7/13/2026 | $270.00 | $270.00 | $252.00 | $255.30 | 66,416 |
| 7/10/2026 | $250.10 | $269.80 | $250.10 | $268.10 | 96,881 |
| 7/9/2026 | $261.00 | $261.00 | $255.00 | $257.00 | 142,101 |
| 7/8/2026 | $247.90 | $263.70 | $247.90 | $253.00 | 278,536 |
| 7/7/2026 | $266.40 | $266.40 | $243.10 | $247.90 | 1.08M |
| 7/6/2026 | $303.80 | $305.00 | $286.00 | $292.70 | 81,360 |
| 7/3/2026 | $297.70 | $304.40 | $290.40 | $292.60 | 32,549 |
| 7/2/2026 | $298.60 | $298.60 | $288.00 | $295.20 | 52,015 |
| 7/1/2026 | $292.40 | $292.40 | $283.80 | $290.90 | 60,898 |
| 6/30/2026 | $292.40 | $292.40 | $274.40 | $278.30 | 40,911 |
| 6/29/2026 | $279.00 | $283.40 | $269.00 | $271.50 | 65,814 |
| 6/26/2026 | $272.70 | $283.90 | $272.70 | $279.00 | 50,980 |
| 6/25/2026 | $279.00 | $291.70 | $272.30 | $284.90 | 180,230 |
| 6/24/2026 | $276.00 | $276.10 | $265.70 | $269.50 | 40,276 |
| 6/23/2026 | $270.20 | $270.20 | $264.40 | $266.00 | 33,219 |
| 6/22/2026 | $256.00 | $275.00 | $253.90 | $270.20 | 69,394 |
| 6/19/2026 | $257.50 | $262.20 | $253.00 | $256.00 | 14,357 |
| 6/18/2026 | $254.00 | $261.70 | $246.20 | $257.50 | 51,227 |
| 6/17/2026 | $269.00 | $269.00 | $252.20 | $254.00 | 106,787 |
| 6/16/2026 | $284.70 | $286.50 | $268.20 | $269.00 | 148,040 |
| 6/15/2026 | $297.40 | $303.20 | $281.00 | $284.70 | 104,229 |
| 6/12/2026 | $282.40 | $307.00 | $282.40 | $297.40 | 116,587 |
| 6/11/2026 | $291.00 | $301.50 | $281.30 | $282.40 | 206,443 |
| 6/10/2026 | $337.00 | $337.00 | $291.00 | $292.40 | 401,848 |
| 6/9/2026 | $283.40 | $354.00 | $277.00 | $331.60 | 765,091 |
| 6/8/2026 | $283.20 | $286.60 | $265.00 | $283.40 | 50,229 |
| 6/5/2026 | $274.70 | $287.30 | $264.20 | $283.20 | 62,303 |
| 6/4/2026 | $278.70 | $278.70 | $251.20 | $274.70 | 173,021 |
| 6/3/2026 | $243.90 | $293.10 | $240.30 | $278.70 | 282,915 |
| 6/2/2026 | $246.00 | $257.50 | $240.20 | $243.90 | 105,251 |
| 6/1/2026 | $277.20 | $277.20 | $244.00 | $246.00 | 198,055 |
| 5/29/2026 | $278.60 | $281.90 | $273.00 | $277.20 | 88,315 |
| 5/28/2026 | $276.20 | $280.50 | $269.10 | $278.60 | 154,861 |
| 5/27/2026 | $267.00 | $286.90 | $262.10 | $276.20 | 477,422 |
| 5/26/2026 | $263.90 | $263.90 | $256.60 | $261.60 | 73,731 |
| 5/25/2026 | $270.50 | $286.20 | $259.70 | $263.90 | 181,477 |