APLS(APLS)
APLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/15/2026 | $41.05 | $41.05 | $41.03 | $41.03 | 28.64M |
| 5/14/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 5/13/2026 | $41.05 | $41.07 | $41.03 | $41.03 | 68.61M |
| 5/12/2026 | $41.03 | $41.08 | $41.03 | $41.06 | 7.93M |
| 5/11/2026 | $41.03 | $41.06 | $41.02 | $41.02 | 9.02M |
| 5/8/2026 | $41.02 | $41.05 | $41.00 | $41.03 | 7.07M |
| 5/7/2026 | $40.98 | $41.07 | $40.98 | $41.01 | 8.39M |
| 5/6/2026 | $41.05 | $41.14 | $40.95 | $41.12 | 3.72M |
| 5/5/2026 | $40.95 | $40.99 | $40.93 | $40.97 | 2.84M |
| 5/4/2026 | $40.96 | $40.97 | $40.94 | $40.97 | 2.52M |
| 5/1/2026 | $40.95 | $40.97 | $40.94 | $40.96 | 1.71M |
| 4/30/2026 | $40.95 | $40.96 | $40.93 | $40.95 | 3.02M |
| 4/29/2026 | $40.96 | $40.99 | $40.93 | $40.95 | 2.75M |
| 4/28/2026 | $40.93 | $41.00 | $40.93 | $40.99 | 3.78M |
| 4/27/2026 | $40.93 | $40.96 | $40.91 | $40.95 | 2.75M |
| 4/24/2026 | $40.94 | $40.94 | $40.90 | $40.94 | 2.08M |
| 4/23/2026 | $40.90 | $40.94 | $40.87 | $40.94 | 2.77M |
| 4/22/2026 | $40.92 | $40.94 | $40.88 | $40.89 | 2.18M |
| 4/21/2026 | $40.92 | $40.94 | $40.89 | $40.94 | 4.07M |
| 4/20/2026 | $40.88 | $40.94 | $40.86 | $40.94 | 4.11M |