APM.TO(APM.TO)
APM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $6.08 | $6.21 | $5.86 | $5.89 | 353,676 |
| 7/13/2026 | $5.70 | $5.93 | $5.70 | $5.91 | 309,400 |
| 7/10/2026 | $5.75 | $5.93 | $5.75 | $5.80 | 249,001 |
| 7/9/2026 | $5.65 | $5.88 | $5.53 | $5.80 | 273,800 |
| 7/8/2026 | $5.60 | $5.71 | $5.39 | $5.50 | 397,800 |
| 7/7/2026 | $5.95 | $5.96 | $5.63 | $5.76 | 375,849 |
| 7/6/2026 | $6.34 | $6.34 | $5.93 | $5.99 | 290,100 |
| 7/3/2026 | $6.23 | $6.39 | $6.23 | $6.39 | 110,000 |
| 7/2/2026 | $5.97 | $6.25 | $5.83 | $6.15 | 241,400 |
| 6/30/2026 | $5.78 | $6.09 | $5.68 | $5.82 | 257,600 |
| 6/29/2026 | $5.58 | $5.83 | $5.51 | $5.80 | 245,840 |
| 6/26/2026 | $5.53 | $5.88 | $5.51 | $5.64 | 379,600 |
| 6/25/2026 | $5.48 | $5.65 | $5.37 | $5.54 | 341,900 |
| 6/24/2026 | $5.15 | $5.47 | $5.14 | $5.30 | 400,933 |
| 6/23/2026 | $5.65 | $5.73 | $5.42 | $5.48 | 447,000 |
| 6/22/2026 | $5.88 | $6.00 | $5.82 | $5.93 | 141,500 |
| 6/19/2026 | $5.90 | $5.94 | $5.80 | $5.87 | 138,743 |
| 6/18/2026 | $6.25 | $6.35 | $5.93 | $5.97 | 297,200 |
| 6/17/2026 | $6.48 | $6.91 | $6.27 | $6.28 | 349,600 |
| 6/16/2026 | $6.36 | $6.52 | $6.16 | $6.50 | 330,300 |
| 6/15/2026 | $6.29 | $6.35 | $6.04 | $6.18 | 400,500 |
| 6/12/2026 | $5.59 | $5.80 | $5.30 | $5.75 | 1.19M |
| 6/11/2026 | $5.30 | $5.65 | $5.25 | $5.57 | 538,347 |
| 6/10/2026 | $5.26 | $5.45 | $5.21 | $5.25 | 334,600 |
| 6/9/2026 | $5.83 | $5.83 | $5.26 | $5.42 | 367,800 |
| 6/8/2026 | $5.65 | $5.93 | $5.65 | $5.78 | 346,500 |
| 6/5/2026 | $6.36 | $6.38 | $5.54 | $5.55 | 503,728 |
| 6/4/2026 | $6.58 | $6.80 | $6.40 | $6.45 | 298,800 |
| 6/3/2026 | $6.84 | $6.87 | $6.40 | $6.43 | 245,700 |
| 6/2/2026 | $6.83 | $7.08 | $6.70 | $6.93 | 255,400 |
| 6/1/2026 | $6.58 | $7.04 | $6.32 | $6.84 | 532,938 |
| 5/29/2026 | $6.58 | $6.84 | $6.47 | $6.68 | 511,643 |
| 5/28/2026 | $6.42 | $6.76 | $6.33 | $6.63 | 205,500 |
| 5/27/2026 | $6.64 | $6.73 | $6.47 | $6.48 | 227,200 |
| 5/26/2026 | $7.03 | $7.03 | $6.72 | $6.82 | 280,800 |
| 5/25/2026 | $7.00 | $7.24 | $7.00 | $7.07 | 199,400 |
| 5/22/2026 | $6.79 | $6.87 | $6.61 | $6.87 | 1.37M |
| 5/21/2026 | $6.77 | $7.06 | $6.75 | $6.83 | 210,800 |
| 5/20/2026 | $6.81 | $7.15 | $6.81 | $6.95 | 463,902 |
| 5/19/2026 | $7.42 | $7.54 | $6.77 | $6.78 | 754,100 |
| 5/15/2026 | $7.53 | $7.77 | $7.08 | $7.66 | 1.36M |
| 5/14/2026 | $7.83 | $8.12 | $7.55 | $7.99 | 527,840 |
| 5/13/2026 | $7.36 | $7.89 | $6.89 | $7.75 | 487,900 |
| 5/12/2026 | $6.84 | $7.16 | $6.71 | $7.15 | 525,600 |
| 5/11/2026 | $6.61 | $7.30 | $6.61 | $6.98 | 596,600 |
| 5/8/2026 | $6.67 | $6.81 | $6.47 | $6.55 | 334,700 |
| 5/7/2026 | $6.63 | $6.98 | $6.51 | $6.54 | 597,530 |
| 5/6/2026 | $6.36 | $6.46 | $6.21 | $6.37 | 411,449 |
| 5/5/2026 | $6.19 | $6.22 | $5.93 | $5.95 | 213,308 |
| 5/4/2026 | $6.26 | $6.37 | $6.04 | $6.10 | 336,500 |
| 5/1/2026 | $6.28 | $6.53 | $6.24 | $6.36 | 203,400 |
| 4/30/2026 | $6.42 | $6.63 | $6.25 | $6.25 | 339,000 |
| 4/29/2026 | $6.35 | $6.42 | $6.20 | $6.33 | 217,942 |
| 4/28/2026 | $6.68 | $6.75 | $6.37 | $6.47 | 345,700 |
| 4/27/2026 | $6.79 | $6.79 | $6.58 | $6.73 | 204,600 |
| 4/24/2026 | $6.79 | $6.85 | $6.68 | $6.78 | 232,500 |
| 4/23/2026 | $6.88 | $6.89 | $6.55 | $6.76 | 316,701 |
| 4/22/2026 | $6.81 | $7.00 | $6.80 | $6.89 | 142,035 |
| 4/21/2026 | $7.29 | $7.31 | $6.68 | $6.71 | 256,200 |
| 4/20/2026 | $7.29 | $7.32 | $7.12 | $7.31 | 220,000 |
| 4/17/2026 | $7.47 | $7.74 | $7.30 | $7.34 | 156,741 |
| 4/16/2026 | $7.21 | $7.36 | $7.06 | $7.24 | 220,700 |
| 4/15/2026 | $7.61 | $7.61 | $7.14 | $7.18 | 243,600 |