APM.TO(APM.TO)
APM.TO
$7.14—Stale · unknown old
TSX • Last print unknown ago
$7.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $6.89 | $7.25 | $6.85 | $7.12 | 75,894 |
| 9/1/2026 | $6.80 | $6.92 | $6.60 | $6.76 | 363,431 |
| 8/31/2026 | $6.93 | $7.01 | $6.82 | $6.93 | 214,913 |
| 8/28/2026 | $7.39 | $7.55 | $6.98 | $7.04 | 372,664 |
| 8/27/2026 | $7.16 | $7.38 | $7.15 | $7.35 | 232,128 |
| 8/26/2026 | $7.12 | $7.42 | $7.12 | $7.18 | 261,229 |
| 8/25/2026 | $7.08 | $7.29 | $7.03 | $7.24 | 254,307 |
| 8/24/2026 | $7.24 | $7.34 | $7.10 | $7.22 | 443,700 |
| 8/21/2026 | $7.49 | $7.57 | $7.23 | $7.31 | 847,000 |
| 8/20/2026 | $7.15 | $7.65 | $7.15 | $7.37 | 347,500 |
| 8/19/2026 | $7.12 | $7.42 | $7.06 | $7.27 | 599,508 |
| 8/18/2026 | $6.80 | $6.84 | $6.64 | $6.77 | 218,600 |
| 8/17/2026 | $6.98 | $7.09 | $6.81 | $6.88 | 377,527 |
| 8/14/2026 | $7.01 | $7.17 | $6.87 | $6.97 | 193,200 |
| 8/13/2026 | $6.80 | $6.87 | $6.63 | $6.86 | 294,043 |
| 8/12/2026 | $7.50 | $7.60 | $6.36 | $6.90 | 1.11M |
| 8/11/2026 | $7.61 | $7.74 | $7.40 | $7.50 | 262,419 |
| 8/10/2026 | $7.29 | $7.65 | $7.24 | $7.58 | 344,500 |
| 8/7/2026 | $7.16 | $7.39 | $7.10 | $7.26 | 491,000 |
| 8/6/2026 | $6.63 | $6.84 | $6.61 | $6.76 | 257,914 |
| 8/5/2026 | $6.76 | $6.85 | $6.56 | $6.84 | 443,629 |
| 8/4/2026 | $5.92 | $6.37 | $5.82 | $6.32 | 552,619 |
| 7/31/2026 | $5.64 | $5.67 | $5.45 | $5.57 | 262,400 |
| 7/30/2026 | $5.72 | $5.85 | $5.61 | $5.83 | 121,003 |
| 7/29/2026 | $5.67 | $5.85 | $5.48 | $5.63 | 227,026 |
| 7/28/2026 | $6.00 | $6.00 | $5.69 | $5.75 | 246,913 |
| 7/27/2026 | $6.21 | $6.50 | $5.91 | $6.11 | 148,300 |
| 7/24/2026 | $6.18 | $6.38 | $6.11 | $6.15 | 157,333 |
| 7/23/2026 | $6.15 | $6.35 | $6.15 | $6.18 | 385,600 |
| 7/22/2026 | $6.34 | $6.62 | $6.34 | $6.41 | 261,847 |
| 7/21/2026 | $5.99 | $6.28 | $5.96 | $6.22 | 445,309 |
| 7/20/2026 | $5.85 | $6.03 | $5.74 | $5.83 | 511,300 |
| 7/17/2026 | $5.70 | $5.98 | $5.60 | $5.86 | 340,700 |
| 7/16/2026 | $5.87 | $5.98 | $5.68 | $5.75 | 462,307 |
| 7/15/2026 | $5.90 | $6.20 | $5.87 | $5.97 | 451,600 |
| 7/14/2026 | $6.08 | $6.21 | $5.86 | $5.89 | 354,500 |
| 7/13/2026 | $5.70 | $5.93 | $5.70 | $5.91 | 309,400 |
| 7/10/2026 | $5.75 | $5.93 | $5.75 | $5.80 | 249,001 |
| 7/9/2026 | $5.65 | $5.88 | $5.53 | $5.80 | 273,800 |
| 7/8/2026 | $5.60 | $5.71 | $5.39 | $5.50 | 397,800 |
| 7/7/2026 | $5.95 | $5.96 | $5.63 | $5.76 | 375,849 |
| 7/6/2026 | $6.34 | $6.34 | $5.93 | $5.99 | 290,100 |
| 7/3/2026 | $6.23 | $6.39 | $6.23 | $6.39 | 110,000 |
| 7/2/2026 | $5.97 | $6.25 | $5.83 | $6.15 | 241,400 |
| 6/30/2026 | $5.78 | $6.09 | $5.68 | $5.82 | 257,600 |
| 6/29/2026 | $5.58 | $5.83 | $5.51 | $5.80 | 245,840 |
| 6/26/2026 | $5.53 | $5.88 | $5.51 | $5.64 | 379,600 |
| 6/25/2026 | $5.48 | $5.65 | $5.37 | $5.54 | 341,900 |
| 6/24/2026 | $5.15 | $5.47 | $5.14 | $5.30 | 400,933 |
| 6/23/2026 | $5.65 | $5.73 | $5.42 | $5.48 | 447,000 |
| 6/22/2026 | $5.88 | $6.00 | $5.82 | $5.93 | 141,500 |
| 6/19/2026 | $5.90 | $5.94 | $5.80 | $5.87 | 138,743 |
| 6/18/2026 | $6.25 | $6.35 | $5.93 | $5.97 | 297,200 |
| 6/17/2026 | $6.48 | $6.91 | $6.27 | $6.28 | 349,600 |
| 6/16/2026 | $6.36 | $6.52 | $6.16 | $6.50 | 330,300 |
| 6/15/2026 | $6.29 | $6.35 | $6.04 | $6.18 | 400,500 |
| 6/12/2026 | $5.59 | $5.80 | $5.30 | $5.75 | 1.19M |
| 6/11/2026 | $5.30 | $5.65 | $5.25 | $5.57 | 538,347 |
| 6/10/2026 | $5.26 | $5.45 | $5.21 | $5.25 | 334,600 |
| 6/9/2026 | $5.83 | $5.83 | $5.26 | $5.42 | 367,800 |
| 6/8/2026 | $5.65 | $5.93 | $5.65 | $5.78 | 346,500 |
| 6/5/2026 | $6.36 | $6.38 | $5.54 | $5.55 | 503,728 |
| 6/4/2026 | $6.58 | $6.80 | $6.40 | $6.45 | 298,800 |