APM(APM)
APM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $9.79 | $10.10 | $9.52 | $10.00 | 18,182 |
| 7/30/2026 | $8.59 | $10.18 | $8.45 | $10.17 | 51,542 |
| 7/29/2026 | $8.01 | $8.86 | $8.01 | $8.77 | 28,301 |
| 7/28/2026 | $8.10 | $9.24 | $7.92 | $8.93 | 43,068 |
| 7/27/2026 | $8.02 | $8.82 | $7.80 | $8.41 | 36,112 |
| 7/24/2026 | $8.35 | $8.65 | $7.80 | $8.38 | 50,606 |
| 7/23/2026 | $8.89 | $10.34 | $7.81 | $8.58 | 2.80M |
| 7/22/2026 | $8.85 | $9.34 | $8.06 | $8.99 | 34,431 |
| 7/21/2026 | $7.75 | $10.02 | $7.04 | $9.54 | 210,284 |
| 7/20/2026 | $11.00 | $12.24 | $7.01 | $8.83 | 955,999 |
| 7/17/2026 | $7.01 | $7.49 | $6.00 | $7.00 | 19,515 |
| 7/16/2026 | $8.05 | $8.33 | $6.10 | $6.92 | 52,660 |
| 7/15/2026 | $8.30 | $8.30 | $7.82 | $8.18 | 2,274 |
| 7/14/2026 | $8.20 | $8.30 | $7.89 | $8.15 | 1,662 |
| 7/13/2026 | $7.88 | $8.10 | $7.78 | $8.10 | 1,458 |
| 7/10/2026 | $7.70 | $7.93 | $7.70 | $7.82 | 1,382 |
| 7/9/2026 | $7.91 | $8.10 | $7.85 | $7.85 | 1,340 |
| 7/8/2026 | $7.78 | $7.88 | $7.70 | $7.80 | 1,530 |
| 7/7/2026 | $8.08 | $8.29 | $7.70 | $7.70 | 2,447 |
| 7/6/2026 | $8.10 | $8.30 | $8.02 | $8.02 | 2,132 |
| 7/2/2026 | $8.12 | $8.12 | $7.90 | $8.02 | 2,040 |
| 7/1/2026 | $7.83 | $8.02 | $7.82 | $8.00 | 1,130 |
| 6/30/2026 | $7.70 | $8.05 | $7.70 | $7.82 | 1,830 |
| 6/29/2026 | $7.76 | $8.00 | $7.70 | $7.73 | 2,290 |
| 6/26/2026 | $7.58 | $8.37 | $7.58 | $7.74 | 3,292 |
| 6/25/2026 | $8.00 | $8.08 | $7.70 | $7.77 | 5,143 |
| 6/24/2026 | $8.20 | $8.50 | $8.00 | $8.13 | 2,527 |
| 6/23/2026 | $8.58 | $8.90 | $8.23 | $8.28 | 2,920 |
| 6/22/2026 | $8.61 | $8.90 | $8.20 | $8.58 | 8,350 |
| 6/18/2026 | $8.67 | $8.71 | $8.20 | $8.32 | 8,356 |
| 6/17/2026 | $8.30 | $9.01 | $8.23 | $8.70 | 5,794 |
| 6/16/2026 | $8.55 | $8.69 | $8.13 | $8.43 | 2,180 |
| 6/15/2026 | $8.50 | $9.08 | $8.31 | $8.69 | 7,711 |
| 6/12/2026 | $8.90 | $8.90 | $8.10 | $8.58 | 13,219 |
| 6/11/2026 | $8.41 | $8.90 | $8.41 | $8.90 | 10,700 |
| 6/10/2026 | $10.40 | $10.40 | $8.35 | $9.04 | 88,411 |
| 6/9/2026 | $11.60 | $12.10 | $10.10 | $11.20 | 80,170 |
| 6/8/2026 | $11.10 | $13.90 | $10.40 | $11.70 | 209,613 |
| 6/5/2026 | $10.80 | $13.90 | $9.05 | $10.10 | 117,433 |
| 6/4/2026 | $10.60 | $11.50 | $10.10 | $10.90 | 55,420 |
| 6/3/2026 | $10.00 | $11.00 | $9.34 | $10.90 | 11,360 |
| 6/2/2026 | $10.70 | $10.70 | $9.30 | $9.76 | 14,640 |
| 6/1/2026 | $10.90 | $11.80 | $10.40 | $10.70 | 54,390 |
| 5/29/2026 | $8.20 | $10.50 | $8.14 | $10.30 | 45,569 |
| 5/28/2026 | $8.00 | $8.50 | $8.00 | $8.38 | 1,631 |
| 5/27/2026 | $8.26 | $8.70 | $8.26 | $8.51 | 440 |
| 5/26/2026 | $8.00 | $9.29 | $8.00 | $8.45 | 2,094 |
| 5/22/2026 | $8.20 | $8.56 | $8.20 | $8.50 | 533 |
| 5/21/2026 | $8.35 | $8.50 | $8.20 | $8.35 | 940 |
| 5/20/2026 | $8.68 | $8.69 | $8.06 | $8.11 | 1,560 |
| 5/19/2026 | $7.90 | $8.70 | $7.90 | $8.40 | 2,304 |
| 5/18/2026 | $8.15 | $8.89 | $7.90 | $8.57 | 4,400 |
| 5/15/2026 | $8.30 | $9.10 | $8.14 | $8.23 | 930 |
| 5/14/2026 | $8.00 | $8.65 | $8.00 | $8.46 | 2,410 |
| 5/13/2026 | $8.43 | $8.65 | $7.90 | $8.00 | 2,469 |
| 5/12/2026 | $8.27 | $8.40 | $8.20 | $8.21 | 944 |
| 5/11/2026 | $8.60 | $8.65 | $7.90 | $8.27 | 3,796 |
| 5/8/2026 | $8.40 | $8.74 | $8.40 | $8.40 | 1,112 |
| 5/7/2026 | $8.20 | $8.75 | $8.20 | $8.40 | 1,711 |
| 5/6/2026 | $8.48 | $8.84 | $8.48 | $8.50 | 3,249 |
| 5/5/2026 | $8.60 | $9.15 | $8.40 | $8.69 | 2,377 |
| 5/4/2026 | $9.00 | $9.00 | $8.40 | $8.40 | 803 |