APMIN.BO(APMIN.BO)
APMIN.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $57.00 | $59.00 | $56.34 | $57.34 | 18,313 |
| 8/13/2026 | $56.99 | $59.56 | $55.33 | $56.50 | 11,887 |
| 8/12/2026 | $56.71 | $57.50 | $55.60 | $57.00 | 22,374 |
| 8/11/2026 | $51.00 | $57.00 | $51.00 | $57.00 | 21,741 |
| 8/10/2026 | $51.55 | $56.80 | $51.10 | $55.64 | 23,109 |
| 8/7/2026 | $52.99 | $55.90 | $51.50 | $52.05 | 32,781 |
| 8/6/2026 | $48.64 | $54.95 | $48.64 | $51.09 | 14,490 |
| 8/5/2026 | $48.70 | $49.50 | $47.80 | $48.00 | 8,162 |
| 8/4/2026 | $48.76 | $49.00 | $47.15 | $48.50 | 3,179 |
| 8/3/2026 | $49.08 | $50.01 | $48.76 | $48.76 | 3,288 |
| 7/31/2026 | $45.75 | $51.00 | $45.75 | $49.58 | 7,269 |
| 7/30/2026 | $46.51 | $47.99 | $46.31 | $46.36 | 1,376 |
| 7/29/2026 | $48.99 | $48.99 | $46.70 | $48.00 | 2,015 |
| 7/28/2026 | $45.33 | $48.20 | $45.31 | $48.20 | 1,934 |
| 7/27/2026 | $45.01 | $48.75 | $45.01 | $48.26 | 2,126 |
| 7/24/2026 | $46.79 | $47.90 | $45.08 | $47.89 | 1,309 |
| 7/23/2026 | $48.87 | $48.87 | $46.11 | $46.60 | 2,461 |
| 7/22/2026 | $49.00 | $49.00 | $46.60 | $46.60 | 2,181 |
| 7/21/2026 | $48.80 | $50.96 | $46.65 | $49.49 | 4,741 |
| 7/20/2026 | $47.27 | $50.88 | $46.70 | $49.00 | 8,133 |
| 7/17/2026 | $48.90 | $50.31 | $47.10 | $49.68 | 1,298 |
| 7/16/2026 | $48.70 | $50.00 | $48.50 | $49.01 | 1,164 |
| 7/15/2026 | $49.10 | $51.89 | $47.52 | $47.52 | 11,853 |
| 7/14/2026 | $49.51 | $51.00 | $48.75 | $50.40 | 301 |
| 7/13/2026 | $51.40 | $51.40 | $49.51 | $49.51 | 2,459 |
| 7/10/2026 | $49.00 | $51.35 | $47.15 | $51.00 | 3,290 |
| 7/9/2026 | $47.04 | $49.99 | $47.04 | $49.00 | 323 |
| 7/8/2026 | $48.00 | $48.07 | $48.00 | $48.00 | 620 |
| 7/7/2026 | $50.98 | $52.00 | $48.34 | $48.64 | 5,313 |
| 7/6/2026 | $51.80 | $51.80 | $47.38 | $50.98 | 6,295 |
| 7/3/2026 | $47.51 | $53.99 | $47.51 | $51.89 | 7,829 |
| 7/2/2026 | $50.04 | $50.92 | $48.00 | $48.00 | 2,476 |
| 7/1/2026 | $52.00 | $52.80 | $48.66 | $50.04 | 4,739 |
| 6/30/2026 | $50.10 | $52.95 | $50.10 | $52.60 | 1,221 |
| 6/29/2026 | $53.60 | $55.00 | $52.00 | $52.31 | 4,326 |
| 6/25/2026 | $57.45 | $57.45 | $53.55 | $55.80 | 8,616 |
| 6/24/2026 | $53.16 | $55.95 | $53.15 | $55.00 | 16,249 |
| 6/23/2026 | $54.00 | $55.00 | $52.75 | $54.65 | 28,452 |
| 6/22/2026 | $51.18 | $54.00 | $51.13 | $54.00 | 25,221 |
| 6/19/2026 | $47.56 | $53.00 | $47.56 | $51.70 | 32,202 |
| 6/18/2026 | $49.00 | $51.96 | $47.00 | $48.10 | 6,375 |
| 6/17/2026 | $48.76 | $49.96 | $47.60 | $47.63 | 1,937 |
| 6/16/2026 | $48.49 | $55.00 | $48.03 | $48.21 | 12,332 |
| 6/15/2026 | $45.00 | $49.00 | $45.00 | $47.50 | 15,028 |
| 6/12/2026 | $45.10 | $45.85 | $44.31 | $45.50 | 8,477 |
| 6/11/2026 | $42.55 | $45.50 | $42.55 | $45.00 | 964 |
| 6/10/2026 | $45.00 | $46.80 | $43.36 | $44.51 | 7,658 |
| 6/9/2026 | $44.00 | $45.00 | $43.18 | $45.00 | 3,504 |
| 6/8/2026 | $45.30 | $45.30 | $42.81 | $44.00 | 3,143 |
| 6/5/2026 | $42.67 | $45.00 | $42.67 | $45.00 | 854 |
| 6/4/2026 | $42.65 | $45.70 | $42.51 | $45.50 | 2,329 |
| 6/3/2026 | $45.99 | $45.99 | $44.11 | $45.35 | 735 |
| 6/2/2026 | $43.00 | $45.90 | $43.00 | $45.89 | 28,520 |
| 6/1/2026 | $41.71 | $43.00 | $40.85 | $42.01 | 7,051 |
| 5/29/2026 | $42.97 | $43.00 | $41.00 | $42.10 | 14,493 |
| 5/27/2026 | $43.76 | $45.79 | $42.51 | $42.57 | 3,419 |
| 5/26/2026 | $44.89 | $48.59 | $43.36 | $46.00 | 26,541 |
| 5/25/2026 | $42.65 | $45.00 | $42.26 | $44.90 | 16,791 |
| 5/22/2026 | $41.95 | $42.70 | $41.95 | $42.69 | 585 |
| 5/21/2026 | $41.99 | $42.75 | $40.80 | $40.85 | 1,322 |
| 5/20/2026 | $39.50 | $45.00 | $39.50 | $41.90 | 27,372 |
| 5/19/2026 | $39.41 | $40.95 | $39.41 | $40.95 | 2,061 |
| 5/18/2026 | $39.40 | $40.77 | $39.31 | $39.32 | 237 |