APOLLOPIPE.BO(APOLLOPIPE.BO)
APOLLOPIPE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $514.85 | $527.60 | $506.10 | $507.00 | 23,510 |
| 8/7/2026 | $529.75 | $532.30 | $515.00 | $515.00 | 13,380 |
| 8/6/2026 | $543.05 | $543.05 | $526.60 | $526.80 | 253,222 |
| 8/5/2026 | $534.95 | $543.00 | $523.85 | $529.00 | 236,689 |
| 8/4/2026 | $519.00 | $533.45 | $515.90 | $521.20 | 296,573 |
| 8/3/2026 | $524.90 | $527.95 | $510.60 | $510.60 | 26,060 |
| 7/31/2026 | $501.20 | $525.60 | $488.75 | $512.65 | 22,002 |
| 7/30/2026 | $491.05 | $519.00 | $486.00 | $505.15 | 26,586 |
| 7/29/2026 | $492.00 | $507.00 | $492.00 | $499.80 | 4,592 |
| 7/28/2026 | $509.85 | $509.85 | $489.05 | $490.50 | 2,299 |
| 7/27/2026 | $499.30 | $513.90 | $495.55 | $506.75 | 7,099 |
| 7/24/2026 | $485.10 | $494.05 | $477.00 | $491.60 | 3,512 |
| 7/23/2026 | $490.10 | $492.10 | $485.85 | $485.85 | 1,776 |
| 7/22/2026 | $488.65 | $493.50 | $484.65 | $488.65 | 3,519 |
| 7/21/2026 | $493.75 | $498.85 | $489.65 | $493.55 | 3,470 |
| 7/20/2026 | $496.35 | $500.00 | $489.05 | $494.15 | 2,140 |
| 7/17/2026 | $506.35 | $514.15 | $491.20 | $499.95 | 6,159 |
| 7/16/2026 | $515.95 | $517.40 | $498.75 | $503.25 | 4,517 |
| 7/15/2026 | $508.90 | $519.20 | $508.90 | $512.45 | 7,769 |
| 7/14/2026 | $517.55 | $518.45 | $505.05 | $508.40 | 4,362 |
| 7/13/2026 | $507.90 | $521.00 | $500.05 | $508.00 | 11,860 |
| 7/10/2026 | $486.90 | $523.95 | $486.90 | $511.00 | 30,594 |
| 7/9/2026 | $484.30 | $492.00 | $470.90 | $492.00 | 4,424 |
| 7/8/2026 | $472.75 | $473.85 | $463.95 | $469.60 | 4,551 |
| 7/7/2026 | $470.05 | $484.00 | $464.75 | $471.05 | 4,809 |
| 7/6/2026 | $487.70 | $487.70 | $470.50 | $471.25 | 4,984 |
| 7/3/2026 | $480.80 | $486.20 | $476.30 | $482.00 | 2,968 |
| 7/2/2026 | $485.00 | $498.00 | $480.10 | $483.60 | 6,035 |
| 7/1/2026 | $487.00 | $491.00 | $478.85 | $479.50 | 5,729 |
| 6/30/2026 | $474.95 | $495.00 | $470.70 | $487.60 | 4,825 |
| 6/29/2026 | $484.70 | $485.75 | $470.00 | $471.50 | 7,980 |
| 6/25/2026 | $482.50 | $487.55 | $478.00 | $483.45 | 8,852 |
| 6/24/2026 | $488.85 | $490.35 | $485.50 | $489.25 | 2,927 |
| 6/23/2026 | $488.30 | $508.90 | $485.00 | $486.10 | 4,212 |
| 6/22/2026 | $491.50 | $495.40 | $485.20 | $495.40 | 6,220 |
| 6/19/2026 | $488.00 | $499.65 | $484.70 | $495.00 | 7,033 |
| 6/18/2026 | $490.05 | $497.25 | $486.55 | $492.85 | 2,930 |
| 6/17/2026 | $519.50 | $519.50 | $492.70 | $494.75 | 6,861 |
| 6/16/2026 | $505.00 | $507.10 | $496.55 | $496.55 | 2,973 |
| 6/15/2026 | $495.80 | $515.00 | $495.80 | $506.00 | 5,475 |
| 6/12/2026 | $479.50 | $497.40 | $479.50 | $495.20 | 6,269 |
| 6/11/2026 | $490.40 | $490.40 | $476.15 | $479.10 | 5,213 |
| 6/10/2026 | $498.45 | $504.00 | $487.50 | $489.00 | 11,623 |
| 6/9/2026 | $482.75 | $504.55 | $475.00 | $501.85 | 13,043 |
| 6/8/2026 | $497.15 | $497.95 | $470.00 | $475.90 | 5,418 |
| 6/5/2026 | $479.55 | $505.00 | $478.00 | $497.00 | 14,859 |
| 6/4/2026 | $481.35 | $494.45 | $477.85 | $478.85 | 5,674 |
| 6/3/2026 | $475.70 | $492.65 | $467.50 | $487.40 | 8,633 |
| 6/2/2026 | $482.85 | $484.60 | $467.60 | $481.65 | 13,362 |
| 6/1/2026 | $508.60 | $514.45 | $480.25 | $480.25 | 6,086 |
| 5/29/2026 | $522.45 | $522.45 | $504.00 | $513.75 | 3,157 |
| 5/27/2026 | $511.40 | $519.85 | $509.15 | $514.30 | 13,835 |
| 5/26/2026 | $519.15 | $527.65 | $511.75 | $520.05 | 5,881 |
| 5/25/2026 | $525.70 | $528.00 | $515.55 | $518.75 | 13,734 |
| 5/22/2026 | $550.05 | $550.05 | $512.00 | $514.40 | 25,390 |
| 5/21/2026 | $517.35 | $553.15 | $507.90 | $547.10 | 49,714 |
| 5/20/2026 | $510.95 | $517.00 | $499.05 | $517.00 | 453,371 |
| 5/19/2026 | $505.05 | $523.45 | $505.05 | $507.00 | 11,934 |
| 5/18/2026 | $511.35 | $516.95 | $502.85 | $505.75 | 13,274 |
| 5/15/2026 | $484.20 | $528.00 | $484.15 | $523.35 | 312,244 |
| 5/14/2026 | $472.55 | $476.35 | $463.30 | $476.25 | 7,460 |
| 5/13/2026 | $468.80 | $481.15 | $468.80 | $472.10 | 6,777 |
| 5/12/2026 | $489.95 | $491.50 | $472.80 | $480.95 | 12,055 |