APRE(APRE)
APRE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.67 | $0.70 | $0.66 | $0.66 | 24,200 |
| 8/10/2026 | $0.66 | $0.69 | $0.64 | $0.64 | 30,800 |
| 8/7/2026 | $0.64 | $0.67 | $0.60 | $0.65 | 38,499 |
| 8/6/2026 | $0.61 | $0.65 | $0.61 | $0.63 | 22,636 |
| 8/5/2026 | $0.62 | $0.63 | $0.60 | $0.62 | 67,500 |
| 8/4/2026 | $0.61 | $0.63 | $0.60 | $0.60 | 67,900 |
| 8/3/2026 | $0.60 | $0.66 | $0.59 | $0.60 | 152,300 |
| 7/31/2026 | $0.64 | $0.66 | $0.61 | $0.62 | 50,906 |
| 7/30/2026 | $0.61 | $0.64 | $0.61 | $0.64 | 18,301 |
| 7/29/2026 | $0.65 | $0.65 | $0.60 | $0.62 | 140,060 |
| 7/28/2026 | $0.67 | $0.67 | $0.60 | $0.61 | 85,440 |
| 7/27/2026 | $0.66 | $0.66 | $0.62 | $0.62 | 19,000 |
| 7/24/2026 | $0.70 | $0.70 | $0.61 | $0.63 | 18,328 |
| 7/23/2026 | $0.65 | $0.67 | $0.61 | $0.63 | 30,600 |
| 7/22/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 24,580 |
| 7/21/2026 | $0.68 | $0.71 | $0.65 | $0.65 | 43,646 |
| 7/20/2026 | $0.69 | $0.71 | $0.66 | $0.67 | 22,900 |
| 7/17/2026 | $0.69 | $0.72 | $0.65 | $0.71 | 74,703 |
| 7/16/2026 | $0.72 | $0.72 | $0.66 | $0.69 | 47,428 |
| 7/15/2026 | $0.71 | $0.73 | $0.69 | $0.70 | 35,906 |
| 7/14/2026 | $0.73 | $0.75 | $0.60 | $0.73 | 145,648 |
| 7/13/2026 | $0.73 | $0.73 | $0.69 | $0.72 | 45,702 |
| 7/10/2026 | $0.74 | $0.78 | $0.73 | $0.74 | 15,443 |
| 7/9/2026 | $0.73 | $0.75 | $0.73 | $0.73 | 43,400 |
| 7/8/2026 | $0.77 | $0.79 | $0.74 | $0.74 | 35,600 |
| 7/7/2026 | $0.75 | $0.78 | $0.73 | $0.77 | 71,026 |
| 7/6/2026 | $0.75 | $0.77 | $0.71 | $0.75 | 72,500 |
| 7/2/2026 | $0.73 | $0.76 | $0.73 | $0.74 | 131,524 |
| 7/1/2026 | $0.80 | $0.81 | $0.71 | $0.75 | 166,400 |
| 6/30/2026 | $0.82 | $0.82 | $0.75 | $0.80 | 107,530 |
| 6/29/2026 | $0.79 | $0.82 | $0.73 | $0.82 | 61,876 |
| 6/26/2026 | $0.75 | $0.79 | $0.72 | $0.79 | 40,536 |
| 6/25/2026 | $0.84 | $0.84 | $0.78 | $0.79 | 23,200 |
| 6/24/2026 | $0.85 | $0.85 | $0.79 | $0.81 | 46,228 |
| 6/23/2026 | $0.81 | $0.85 | $0.79 | $0.83 | 124,300 |
| 6/22/2026 | $0.81 | $0.84 | $0.72 | $0.79 | 373,164 |
| 6/18/2026 | $0.79 | $0.79 | $0.71 | $0.71 | 76,300 |
| 6/17/2026 | $0.75 | $0.79 | $0.71 | $0.78 | 61,582 |
| 6/16/2026 | $0.70 | $0.74 | $0.69 | $0.73 | 98,200 |
| 6/15/2026 | $0.69 | $0.73 | $0.69 | $0.70 | 52,976 |
| 6/12/2026 | $0.73 | $0.77 | $0.65 | $0.69 | 383,723 |
| 6/11/2026 | $0.76 | $0.77 | $0.69 | $0.77 | 89,834 |
| 6/10/2026 | $0.74 | $0.79 | $0.74 | $0.75 | 78,665 |
| 6/9/2026 | $0.73 | $0.77 | $0.70 | $0.74 | 91,211 |
| 6/8/2026 | $0.75 | $0.77 | $0.73 | $0.73 | 56,649 |
| 6/5/2026 | $0.80 | $0.81 | $0.73 | $0.74 | 109,000 |
| 6/4/2026 | $0.75 | $0.81 | $0.75 | $0.78 | 52,030 |
| 6/3/2026 | $0.77 | $0.78 | $0.71 | $0.76 | 125,069 |
| 6/2/2026 | $0.80 | $0.83 | $0.76 | $0.76 | 127,300 |
| 6/1/2026 | $0.84 | $0.90 | $0.80 | $0.82 | 230,696 |
| 5/29/2026 | $0.93 | $0.95 | $0.89 | $0.89 | 123,941 |
| 5/28/2026 | $0.91 | $0.95 | $0.88 | $0.93 | 109,011 |
| 5/27/2026 | $0.91 | $0.92 | $0.89 | $0.91 | 91,940 |
| 5/26/2026 | $0.96 | $0.97 | $0.90 | $0.91 | 112,708 |
| 5/22/2026 | $0.90 | $0.97 | $0.89 | $0.95 | 190,007 |
| 5/21/2026 | $0.91 | $0.93 | $0.83 | $0.93 | 194,100 |
| 5/20/2026 | $0.79 | $0.90 | $0.79 | $0.90 | 261,547 |
| 5/19/2026 | $0.87 | $0.90 | $0.77 | $0.80 | 146,726 |
| 5/18/2026 | $0.91 | $0.91 | $0.83 | $0.85 | 160,630 |
| 5/15/2026 | $0.92 | $0.99 | $0.91 | $0.93 | 116,302 |
| 5/14/2026 | $0.90 | $0.97 | $0.88 | $0.94 | 231,997 |