APRH(APRH)
APRH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $25.06 | $25.11 | $25.06 | $25.09 | 9,100 |
| 7/30/2026 | $25.05 | $25.10 | $25.01 | $25.05 | 6,236 |
| 7/29/2026 | $25.04 | $25.05 | $25.02 | $25.02 | 700 |
| 7/28/2026 | $24.97 | $25.08 | $24.97 | $25.03 | 6,501 |
| 7/27/2026 | $25.09 | $25.09 | $24.96 | $25.02 | 2,800 |
| 7/24/2026 | $24.97 | $25.05 | $24.97 | $25.01 | 1,000 |
| 7/23/2026 | $24.99 | $25.03 | $24.93 | $24.98 | 3,800 |
| 7/22/2026 | $24.98 | $25.09 | $24.97 | $25.03 | 2,940 |
| 7/21/2026 | $24.98 | $25.09 | $24.98 | $25.04 | 1,700 |
| 7/20/2026 | $24.96 | $25.02 | $24.95 | $25.01 | 3,600 |
| 7/17/2026 | $24.96 | $25.03 | $24.95 | $24.99 | 5,000 |
| 7/16/2026 | $25.02 | $25.03 | $25.02 | $25.03 | 3,338 |
| 7/15/2026 | $25.10 | $25.10 | $24.98 | $25.04 | 6,100 |
| 7/14/2026 | $24.95 | $25.07 | $24.95 | $25.02 | 1,500 |
| 7/13/2026 | $25.02 | $25.02 | $24.91 | $24.99 | 45,322 |
| 7/10/2026 | $25.01 | $25.09 | $24.98 | $25.03 | 4,400 |
| 7/9/2026 | $25.01 | $25.07 | $25.01 | $25.01 | 14,528 |
| 7/8/2026 | $24.93 | $25.03 | $24.93 | $24.97 | 1,131 |
| 7/7/2026 | $24.89 | $25.05 | $24.89 | $25.01 | 5,800 |
| 7/6/2026 | $25.01 | $25.07 | $24.95 | $25.01 | 3,719 |
| 7/2/2026 | $24.94 | $24.96 | $24.94 | $24.96 | 400 |
| 7/1/2026 | $24.97 | $25.01 | $24.97 | $24.97 | 3,200 |
| 6/30/2026 | $24.94 | $25.02 | $24.93 | $24.93 | 1,930 |
| 6/29/2026 | $25.43 | $25.50 | $25.43 | $25.46 | 1,147 |
| 6/26/2026 | $25.35 | $25.43 | $25.35 | $25.40 | 825 |
| 6/25/2026 | $25.43 | $25.43 | $25.37 | $25.40 | 8,500 |
| 6/24/2026 | $25.44 | $25.45 | $25.42 | $25.43 | 3,517 |
| 6/23/2026 | $25.43 | $25.43 | $25.39 | $25.39 | 226 |
| 6/22/2026 | $25.45 | $25.45 | $25.38 | $25.41 | 2,400 |
| 6/18/2026 | $25.42 | $25.47 | $25.38 | $25.43 | 2,216 |
| 6/17/2026 | $25.47 | $25.51 | $25.33 | $25.39 | 2,300 |
| 6/16/2026 | $25.52 | $25.52 | $25.40 | $25.46 | 9,800 |
| 6/15/2026 | $25.57 | $25.57 | $25.41 | $25.45 | 6,813 |
| 6/12/2026 | $25.41 | $25.41 | $25.38 | $25.38 | 800 |
| 6/11/2026 | $25.30 | $25.38 | $25.24 | $25.37 | 8,341 |
| 6/10/2026 | $25.33 | $25.33 | $25.25 | $25.27 | 10,200 |
| 6/9/2026 | $25.40 | $25.40 | $25.28 | $25.30 | 5,500 |
| 6/8/2026 | $25.40 | $25.40 | $25.30 | $25.35 | 2,410 |
| 6/5/2026 | $25.39 | $25.43 | $25.32 | $25.32 | 300 |
| 6/4/2026 | $25.44 | $25.46 | $25.36 | $25.37 | 6,800 |
| 6/3/2026 | $25.45 | $25.46 | $25.41 | $25.41 | 300 |
| 6/2/2026 | $25.46 | $25.46 | $25.37 | $25.43 | 647 |
| 6/1/2026 | $25.55 | $25.55 | $25.36 | $25.41 | 4,700 |
| 5/29/2026 | $25.46 | $25.46 | $25.42 | $25.42 | 4,136 |
| 5/28/2026 | $25.32 | $25.44 | $25.32 | $25.39 | 14,400 |
| 5/27/2026 | $25.42 | $25.42 | $25.31 | $25.37 | 1,715 |
| 5/26/2026 | $25.41 | $25.41 | $25.35 | $25.37 | 7,710 |
| 5/22/2026 | $25.39 | $25.44 | $25.27 | $25.36 | 108,400 |
| 5/21/2026 | $25.34 | $25.38 | $25.26 | $25.26 | 4,800 |
| 5/20/2026 | $25.23 | $25.30 | $25.23 | $25.30 | 503 |
| 5/19/2026 | $25.30 | $25.30 | $25.22 | $25.26 | 13,900 |
| 5/18/2026 | $25.23 | $25.33 | $25.23 | $25.28 | 20,840 |
| 5/15/2026 | $25.21 | $25.31 | $25.21 | $25.26 | 5,810 |
| 5/14/2026 | $25.25 | $25.32 | $25.25 | $25.28 | 6,101 |
| 5/13/2026 | $25.23 | $25.24 | $25.18 | $25.24 | 3,600 |
| 5/12/2026 | $25.18 | $25.26 | $25.15 | $25.22 | 905 |
| 5/11/2026 | $25.35 | $25.35 | $25.20 | $25.25 | 4,201 |
| 5/8/2026 | $25.24 | $25.30 | $25.24 | $25.24 | 2,636 |
| 5/7/2026 | $25.25 | $25.28 | $25.18 | $25.22 | 900 |
| 5/6/2026 | $25.22 | $25.28 | $25.16 | $25.22 | 3,600 |
| 5/5/2026 | $25.14 | $25.24 | $25.12 | $25.18 | 7,500 |
| 5/4/2026 | $25.13 | $25.20 | $25.12 | $25.14 | 21,805 |