APRZ(APRZ)
APRZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $39.80 | $39.99 | $39.80 | $39.88 | 16,910 |
| 6/30/2026 | $39.71 | $39.92 | $39.71 | $39.92 | 900 |
| 6/29/2026 | $39.35 | $39.64 | $39.33 | $39.64 | 300 |
| 6/26/2026 | $39.29 | $39.29 | $38.91 | $38.91 | 1,400 |
| 6/25/2026 | $39.38 | $39.38 | $39.30 | $39.30 | 135 |
| 6/24/2026 | $39.55 | $39.55 | $39.31 | $39.31 | 1,500 |
| 6/23/2026 | $39.46 | $39.50 | $39.42 | $39.42 | 1,400 |
| 6/22/2026 | $40.07 | $40.07 | $39.77 | $39.83 | 2,821 |
| 6/18/2026 | $39.96 | $39.96 | $39.96 | $39.96 | 100 |
| 6/17/2026 | $40.01 | $40.01 | $39.61 | $39.61 | 923 |
| 6/16/2026 | $40.03 | $40.03 | $39.99 | $39.99 | 136 |
| 6/15/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 100 |
| 6/12/2026 | $39.56 | $39.61 | $39.56 | $39.61 | 4,400 |
| 6/11/2026 | $39.04 | $39.46 | $39.04 | $39.46 | 5,500 |
| 6/10/2026 | $38.97 | $38.97 | $38.97 | $38.97 | 1,100 |
| 6/9/2026 | $39.01 | $39.40 | $39.01 | $39.40 | 1,203 |
| 6/8/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 6/5/2026 | $39.66 | $39.66 | $39.49 | $39.49 | 426 |
| 6/4/2026 | $40.17 | $40.33 | $40.17 | $40.31 | 335 |
| 6/3/2026 | $40.29 | $40.29 | $40.19 | $40.19 | 145 |
| 6/2/2026 | $40.33 | $40.40 | $40.33 | $40.40 | 104 |
| 6/1/2026 | $40.28 | $40.47 | $40.17 | $40.28 | 20,900 |
| 5/29/2026 | $40.29 | $40.29 | $40.29 | $40.29 | 100 |
| 5/28/2026 | $40.23 | $40.23 | $40.23 | $40.23 | 523 |
| 5/27/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 5/26/2026 | $39.96 | $39.99 | $39.96 | $39.99 | 1,100 |
| 5/22/2026 | $39.85 | $39.85 | $39.77 | $39.77 | 2,022 |
| 5/21/2026 | $39.45 | $39.69 | $39.45 | $39.66 | 400 |
| 5/20/2026 | $39.39 | $39.58 | $39.39 | $39.58 | 830 |
| 5/19/2026 | $39.24 | $39.24 | $39.24 | $39.24 | 414 |
| 5/18/2026 | $39.46 | $39.46 | $39.46 | $39.46 | 100 |
| 5/15/2026 | $39.62 | $39.62 | $39.50 | $39.50 | 2,537 |
| 5/14/2026 | $39.91 | $39.91 | $39.91 | $39.91 | 800 |
| 5/13/2026 | $39.59 | $39.67 | $39.59 | $39.67 | 800 |
| 5/12/2026 | $39.47 | $39.47 | $39.47 | $39.47 | 444 |
| 5/11/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 5/8/2026 | $39.40 | $39.40 | $39.40 | $39.40 | 100 |
| 5/7/2026 | $39.14 | $39.14 | $39.14 | $39.14 | 100 |
| 5/6/2026 | $39.28 | $39.29 | $39.28 | $39.29 | 1,932 |
| 5/5/2026 | $38.82 | $38.82 | $38.82 | $38.82 | 500 |
| 5/4/2026 | $38.62 | $38.62 | $38.48 | $38.62 | 11,300 |
| 5/1/2026 | $38.82 | $38.90 | $38.76 | $38.76 | 13,448 |
| 4/30/2026 | $38.34 | $38.68 | $38.34 | $38.68 | 1,300 |
| 4/29/2026 | $38.22 | $38.30 | $38.22 | $38.30 | 6,100 |
| 4/28/2026 | $38.32 | $38.32 | $38.32 | $38.32 | 300 |
| 4/27/2026 | $38.50 | $38.51 | $38.50 | $38.51 | 427 |
| 4/24/2026 | $38.44 | $38.44 | $38.44 | $38.44 | 100 |
| 4/23/2026 | $38.18 | $38.18 | $38.18 | $38.18 | 500 |
| 4/22/2026 | $38.28 | $38.28 | $38.28 | $38.28 | 205 |
| 4/21/2026 | $38.26 | $38.26 | $37.97 | $37.97 | 604 |
| 4/20/2026 | $38.20 | $38.20 | $38.14 | $38.17 | 740 |
| 4/17/2026 | $38.24 | $38.24 | $38.24 | $38.24 | 100 |
| 4/16/2026 | $37.85 | $37.85 | $37.85 | $37.85 | 445 |
| 4/15/2026 | $37.63 | $37.78 | $37.63 | $37.78 | 444 |
| 4/14/2026 | $37.52 | $37.52 | $37.52 | $37.52 | 300 |
| 4/13/2026 | $36.97 | $37.17 | $36.95 | $37.17 | 1,700 |
| 4/10/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 400 |
| 4/9/2026 | $36.92 | $36.92 | $36.92 | $36.92 | 100 |
| 4/8/2026 | $36.59 | $36.70 | $36.59 | $36.70 | 500 |
| 4/7/2026 | $35.98 | $35.98 | $35.98 | $35.98 | 428 |
| 4/6/2026 | $35.96 | $36.00 | $35.96 | $36.00 | 626 |
| 4/2/2026 | $35.84 | $35.92 | $35.84 | $35.92 | 303 |