APRZ(APRZ)
APRZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $41.02 | $41.04 | $41.02 | $41.02 | 107 |
| 8/14/2026 | $41.28 | $41.29 | $41.04 | $41.10 | 1,443 |
| 8/13/2026 | $41.17 | $41.17 | $41.17 | $41.17 | 242 |
| 8/12/2026 | $40.91 | $40.91 | $40.91 | $40.91 | 100 |
| 8/11/2026 | $40.83 | $40.83 | $40.83 | $40.83 | 100 |
| 8/10/2026 | $40.95 | $40.95 | $40.89 | $40.95 | 2,600 |
| 8/7/2026 | $40.97 | $40.97 | $40.97 | $40.97 | 700 |
| 8/6/2026 | $40.87 | $40.87 | $40.77 | $40.77 | 111 |
| 8/5/2026 | $40.88 | $40.88 | $40.88 | $40.88 | 100 |
| 8/4/2026 | $40.91 | $40.91 | $40.91 | $40.91 | 100 |
| 8/3/2026 | $40.14 | $40.28 | $40.12 | $40.28 | 5,600 |
| 7/31/2026 | $39.64 | $39.85 | $39.64 | $39.85 | 3,700 |
| 7/30/2026 | $39.56 | $39.56 | $39.56 | $39.56 | 100 |
| 7/29/2026 | $39.35 | $39.35 | $39.08 | $39.08 | 217 |
| 7/28/2026 | $39.54 | $39.57 | $39.54 | $39.57 | 1,034 |
| 7/27/2026 | $39.43 | $39.48 | $39.41 | $39.48 | 400 |
| 7/24/2026 | $39.48 | $39.53 | $39.44 | $39.44 | 237 |
| 7/23/2026 | $39.40 | $39.40 | $39.40 | $39.40 | 100 |
| 7/22/2026 | $39.88 | $39.88 | $39.88 | $39.88 | 100 |
| 7/21/2026 | $39.90 | $39.90 | $39.90 | $39.90 | 114 |
| 7/20/2026 | $39.63 | $39.63 | $39.63 | $39.63 | 118 |
| 7/17/2026 | $39.73 | $39.73 | $39.73 | $39.73 | 135 |
| 7/16/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 7/15/2026 | $40.17 | $40.17 | $40.17 | $40.17 | 142 |
| 7/14/2026 | $40.04 | $40.10 | $40.04 | $40.10 | 200 |
| 7/13/2026 | $39.94 | $39.94 | $39.94 | $39.94 | 100 |
| 7/10/2026 | $40.22 | $40.22 | $40.22 | $40.22 | 207 |
| 7/9/2026 | $39.99 | $40.01 | $39.99 | $40.01 | 127 |
| 7/8/2026 | $39.66 | $39.77 | $39.66 | $39.77 | 744 |
| 7/7/2026 | $39.89 | $39.90 | $39.89 | $39.90 | 200 |
| 7/6/2026 | $39.93 | $40.07 | $39.93 | $40.07 | 124 |
| 7/2/2026 | $40.00 | $40.00 | $39.60 | $39.79 | 1,509 |
| 7/1/2026 | $39.86 | $39.94 | $39.82 | $39.84 | 16,916 |
| 6/30/2026 | $39.71 | $39.92 | $39.71 | $39.92 | 900 |
| 6/29/2026 | $39.35 | $39.64 | $39.33 | $39.64 | 300 |
| 6/26/2026 | $39.29 | $39.29 | $38.91 | $38.91 | 1,400 |
| 6/25/2026 | $39.38 | $39.38 | $39.30 | $39.30 | 135 |
| 6/24/2026 | $39.55 | $39.55 | $39.31 | $39.31 | 1,500 |
| 6/23/2026 | $39.46 | $39.50 | $39.42 | $39.42 | 1,400 |
| 6/22/2026 | $40.07 | $40.07 | $39.77 | $39.83 | 2,821 |
| 6/18/2026 | $39.96 | $39.96 | $39.96 | $39.96 | 100 |
| 6/17/2026 | $40.01 | $40.01 | $39.61 | $39.61 | 923 |
| 6/16/2026 | $40.03 | $40.03 | $39.99 | $39.99 | 136 |
| 6/15/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 100 |
| 6/12/2026 | $39.56 | $39.61 | $39.56 | $39.61 | 4,400 |
| 6/11/2026 | $39.04 | $39.46 | $39.04 | $39.46 | 5,500 |
| 6/10/2026 | $38.97 | $38.97 | $38.97 | $38.97 | 1,100 |
| 6/9/2026 | $39.01 | $39.40 | $39.01 | $39.40 | 1,203 |
| 6/8/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 6/5/2026 | $39.66 | $39.66 | $39.49 | $39.49 | 426 |
| 6/4/2026 | $40.17 | $40.33 | $40.17 | $40.31 | 335 |
| 6/3/2026 | $40.29 | $40.29 | $40.19 | $40.19 | 145 |
| 6/2/2026 | $40.33 | $40.40 | $40.33 | $40.40 | 104 |
| 6/1/2026 | $40.28 | $40.47 | $40.17 | $40.28 | 20,900 |
| 5/29/2026 | $40.29 | $40.29 | $40.29 | $40.29 | 100 |
| 5/28/2026 | $40.23 | $40.23 | $40.23 | $40.23 | 523 |
| 5/27/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 5/26/2026 | $39.96 | $39.99 | $39.96 | $39.99 | 1,100 |
| 5/22/2026 | $39.85 | $39.85 | $39.77 | $39.77 | 2,022 |
| 5/21/2026 | $39.45 | $39.69 | $39.45 | $39.66 | 400 |
| 5/20/2026 | $39.39 | $39.58 | $39.39 | $39.58 | 830 |
| 5/19/2026 | $39.24 | $39.24 | $39.24 | $39.24 | 414 |