APTPACK.BO(APTPACK.BO)
APTPACK.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $65.00 | $65.00 | $63.14 | $63.14 | 8,380 |
| 7/30/2026 | $66.46 | $69.95 | $66.46 | $66.46 | 16,402 |
| 7/29/2026 | $69.95 | $72.50 | $69.95 | $69.95 | 21,819 |
| 7/28/2026 | $81.00 | $81.37 | $73.63 | $73.63 | 168,017 |
| 7/27/2026 | $80.19 | $80.19 | $72.61 | $77.50 | 2,017 |
| 7/24/2026 | $82.99 | $83.67 | $75.75 | $76.51 | 1,578 |
| 7/23/2026 | $80.00 | $80.00 | $72.78 | $79.69 | 17,158 |
| 7/22/2026 | $76.57 | $79.90 | $76.57 | $78.30 | 243 |
| 7/21/2026 | $79.39 | $80.60 | $79.39 | $80.60 | 50 |
| 7/20/2026 | $79.78 | $79.78 | $79.78 | $79.78 | 1 |
| 7/17/2026 | $78.25 | $78.25 | $70.87 | $75.99 | 68 |
| 7/16/2026 | $76.75 | $76.75 | $69.50 | $74.59 | 42 |
| 7/15/2026 | $79.90 | $79.90 | $73.15 | $73.15 | 283 |
| 7/14/2026 | $80.60 | $80.60 | $73.05 | $76.99 | 267 |
| 7/13/2026 | $77.17 | $79.00 | $71.53 | $76.89 | 1,602 |
| 7/10/2026 | $77.00 | $77.33 | $69.97 | $77.00 | 1,668 |
| 7/9/2026 | $76.30 | $80.50 | $72.85 | $78.00 | 290 |
| 7/8/2026 | $76.69 | $76.69 | $76.31 | $76.68 | 382 |
| 7/7/2026 | $68.37 | $75.00 | $68.37 | $74.90 | 1,402 |
| 7/6/2026 | $71.96 | $71.96 | $71.96 | $71.96 | 210 |
| 7/3/2026 | $68.50 | $75.00 | $68.40 | $75.00 | 1,932 |
| 7/2/2026 | $73.00 | $73.10 | $66.14 | $73.10 | 2,124 |
| 7/1/2026 | $66.40 | $73.00 | $66.36 | $73.00 | 1,311 |
| 6/30/2026 | $66.55 | $69.85 | $63.25 | $69.85 | 983 |
| 6/29/2026 | $70.00 | $72.90 | $66.50 | $66.50 | 695 |
| 6/25/2026 | $73.40 | $77.05 | $69.75 | $70.20 | 5,614 |
| 6/24/2026 | $73.40 | $73.40 | $73.40 | $73.40 | 574 |
| 6/23/2026 | $77.25 | $77.25 | $77.25 | $77.25 | 689 |
| 6/22/2026 | $81.30 | $81.30 | $81.30 | $81.30 | 602 |
| 6/19/2026 | $85.55 | $85.55 | $85.55 | $85.55 | 39 |
| 6/18/2026 | $90.05 | $90.05 | $90.05 | $90.05 | 3,047 |
| 6/17/2026 | $94.75 | $94.75 | $94.75 | $94.75 | 419 |
| 6/16/2026 | $99.70 | $99.70 | $99.70 | $99.70 | 115 |
| 6/15/2026 | $115.90 | $115.90 | $104.90 | $104.90 | 254 |
| 6/12/2026 | $122.00 | $122.00 | $110.40 | $110.40 | 309 |
| 6/11/2026 | $128.00 | $128.00 | $116.20 | $116.20 | 265 |
| 6/10/2026 | $122.25 | $122.25 | $122.25 | $122.25 | 12 |
| 6/9/2026 | $142.15 | $142.15 | $128.65 | $128.65 | 135 |
| 6/8/2026 | $122.60 | $135.45 | $122.55 | $135.45 | 590 |
| 6/5/2026 | $141.65 | $141.65 | $128.25 | $129.00 | 338 |
| 6/4/2026 | $135.80 | $135.80 | $123.00 | $134.95 | 32 |
| 6/3/2026 | $122.55 | $130.00 | $122.55 | $129.35 | 270 |
| 6/2/2026 | $129.00 | $129.00 | $129.00 | $129.00 | 1 |
| 6/1/2026 | $133.00 | $133.00 | $133.00 | $133.00 | 5 |
| 5/29/2026 | $139.90 | $140.00 | $139.90 | $140.00 | 314 |
| 5/27/2026 | $145.00 | $145.00 | $145.00 | $145.00 | 8 |
| 5/26/2026 | $151.00 | $151.00 | $151.00 | $151.00 | 5 |
| 5/25/2026 | $152.25 | $152.25 | $152.25 | $152.25 | 10 |
| 5/22/2026 | $152.25 | $152.25 | $149.90 | $152.25 | 2,023 |
| 5/21/2026 | $147.10 | $147.10 | $133.10 | $145.00 | 230 |
| 5/20/2026 | $144.70 | $144.70 | $137.50 | $144.00 | 66 |
| 5/19/2026 | $138.90 | $146.20 | $138.90 | $144.70 | 862 |
| 5/18/2026 | $146.20 | $146.20 | $146.20 | $146.20 | 334 |
| 5/15/2026 | $148.00 | $155.60 | $148.00 | $153.85 | 379 |
| 5/14/2026 | $148.20 | $148.20 | $148.20 | $148.20 | 1 |
| 5/13/2026 | $141.15 | $141.15 | $141.15 | $141.15 | 79 |
| 5/12/2026 | $149.65 | $149.65 | $148.55 | $148.55 | 36 |
| 5/11/2026 | $133.50 | $143.25 | $129.65 | $142.85 | 382 |
| 5/8/2026 | $143.60 | $143.60 | $136.45 | $136.45 | 159 |
| 5/7/2026 | $144.20 | $144.20 | $143.60 | $143.60 | 28 |
| 5/6/2026 | $151.15 | $151.15 | $151.15 | $151.15 | 125 |
| 5/5/2026 | $160.00 | $160.00 | $159.10 | $159.10 | 54 |
| 5/4/2026 | $149.90 | $155.05 | $149.90 | $153.90 | 110 |