APW.AX(APW.AX)
APW.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $3.98 | $3.98 | $3.98 | $3.98 | 1 |
| 7/29/2026 | $3.96 | $3.96 | $3.96 | $3.96 | - |
| 7/28/2026 | $3.96 | $3.96 | $3.96 | $3.96 | - |
| 7/27/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 128 |
| 7/24/2026 | $3.96 | $3.96 | $3.96 | $3.96 | - |
| 7/23/2026 | $3.93 | $3.96 | $3.93 | $3.96 | 501 |
| 7/22/2026 | $3.92 | $3.92 | $3.92 | $3.92 | - |
| 7/21/2026 | $3.92 | $3.92 | $3.92 | $3.92 | - |
| 7/20/2026 | $3.92 | $3.92 | $3.92 | $3.92 | 246 |
| 7/17/2026 | $3.91 | $3.92 | $3.91 | $3.92 | 1,500 |
| 7/16/2026 | $3.92 | $3.92 | $3.92 | $3.92 | 1 |
| 7/15/2026 | $4.15 | $4.15 | $4.15 | $4.15 | - |
| 7/14/2026 | $4.15 | $4.15 | $4.15 | $4.15 | - |
| 7/13/2026 | $4.13 | $4.15 | $4.13 | $4.15 | 497 |
| 7/10/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
| 7/9/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
| 7/8/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
| 7/7/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
| 7/6/2026 | $4.09 | $4.20 | $4.09 | $4.20 | 620 |
| 7/3/2026 | $4.09 | $4.09 | $4.09 | $4.09 | - |
| 7/2/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 7/1/2026 | $4.19 | $4.19 | $4.06 | $4.06 | 485 |
| 6/30/2026 | $3.90 | $4.16 | $3.90 | $4.16 | 1,500 |
| 6/29/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/26/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 6/25/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 16 |
| 6/24/2026 | $3.72 | $3.72 | $3.72 | $3.72 | 1,000 |
| 6/23/2026 | $3.83 | $3.83 | $3.50 | $3.50 | 5,032 |
| 6/22/2026 | $3.81 | $4.00 | $3.81 | $4.00 | 73 |
| 6/19/2026 | $3.60 | $3.60 | $3.60 | $3.60 | - |
| 6/18/2026 | $3.60 | $3.60 | $3.60 | $3.60 | 274 |
| 6/17/2026 | $3.56 | $3.56 | $3.56 | $3.56 | - |
| 6/16/2026 | $3.56 | $3.56 | $3.56 | $3.56 | - |
| 6/15/2026 | $3.56 | $3.56 | $3.56 | $3.56 | - |
| 6/12/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 1 |
| 6/11/2026 | $3.46 | $3.51 | $3.45 | $3.50 | 2,217 |
| 6/10/2026 | $3.43 | $3.45 | $3.43 | $3.45 | 4,493 |
| 6/9/2026 | $3.41 | $3.44 | $3.38 | $3.44 | 4,759 |
| 6/5/2026 | $3.43 | $3.43 | $3.43 | $3.43 | - |
| 6/4/2026 | $3.43 | $3.43 | $3.43 | $3.43 | - |
| 6/3/2026 | $3.43 | $3.43 | $3.43 | $3.43 | - |
| 6/2/2026 | $3.43 | $3.43 | $3.43 | $3.43 | - |
| 6/1/2026 | $3.43 | $3.43 | $3.43 | $3.43 | 1 |
| 5/29/2026 | $3.41 | $3.41 | $3.41 | $3.41 | - |
| 5/28/2026 | $3.41 | $3.41 | $3.41 | $3.41 | - |
| 5/27/2026 | $3.41 | $3.41 | $3.41 | $3.41 | - |
| 5/26/2026 | $3.41 | $3.41 | $3.41 | $3.41 | - |
| 5/25/2026 | $3.42 | $3.42 | $3.41 | $3.41 | 101 |
| 5/22/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/21/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/20/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/19/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/18/2026 | $3.20 | $3.22 | $3.20 | $3.20 | 2,001 |
| 5/15/2026 | $3.20 | $3.20 | $3.19 | $3.20 | 8,635 |
| 5/14/2026 | $3.17 | $3.17 | $3.17 | $3.17 | - |
| 5/13/2026 | $3.17 | $3.17 | $3.17 | $3.17 | - |
| 5/12/2026 | $3.17 | $3.17 | $3.17 | $3.17 | - |
| 5/11/2026 | $3.22 | $3.22 | $3.17 | $3.17 | 4,020 |
| 5/8/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/7/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/6/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/5/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |
| 5/4/2026 | $3.20 | $3.20 | $3.20 | $3.20 | - |