AQNB(AQNB)
AQNB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $26.15 | $26.29 | $26.15 | $26.20 | 10,785 |
| 5/19/2026 | $25.95 | $26.13 | $25.95 | $26.11 | 7,943 |
| 5/18/2026 | $25.95 | $26.15 | $25.94 | $26.06 | 6,700 |
| 5/15/2026 | $25.96 | $26.16 | $25.89 | $26.09 | 25,815 |
| 5/14/2026 | $26.13 | $26.27 | $25.94 | $25.98 | 166,500 |
| 5/13/2026 | $26.20 | $26.30 | $26.11 | $26.19 | 3,600 |
| 5/12/2026 | $26.23 | $26.30 | $26.11 | $26.18 | 24,800 |
| 5/11/2026 | $26.32 | $26.39 | $26.24 | $26.24 | 16,400 |
| 5/8/2026 | $26.05 | $26.46 | $26.05 | $26.32 | 10,900 |
| 5/7/2026 | $26.05 | $26.11 | $26.04 | $26.11 | 7,800 |
| 5/6/2026 | $26.03 | $26.15 | $26.02 | $26.11 | 9,100 |
| 5/5/2026 | $26.02 | $26.15 | $26.02 | $26.04 | 4,905 |
| 5/4/2026 | $26.14 | $26.17 | $26.03 | $26.08 | 5,300 |
| 5/1/2026 | $26.03 | $26.17 | $26.00 | $26.08 | 4,400 |
| 4/30/2026 | $25.83 | $26.13 | $25.83 | $26.13 | 14,400 |
| 4/29/2026 | $26.04 | $26.05 | $25.86 | $25.96 | 4,600 |
| 4/28/2026 | $25.85 | $26.00 | $25.85 | $25.96 | 5,036 |
| 4/27/2026 | $26.00 | $26.00 | $25.92 | $25.96 | 4,721 |
| 4/24/2026 | $25.98 | $26.05 | $25.91 | $25.97 | 6,300 |
| 4/23/2026 | $25.77 | $25.99 | $25.76 | $25.89 | 10,600 |
| 4/22/2026 | $25.80 | $25.86 | $25.75 | $25.80 | 154,645 |
| 4/21/2026 | $25.89 | $26.03 | $25.77 | $25.77 | 15,329 |
| 4/20/2026 | $25.93 | $26.10 | $25.89 | $25.89 | 14,946 |
| 4/17/2026 | $25.93 | $26.10 | $25.93 | $25.97 | 13,908 |
| 4/16/2026 | $26.06 | $26.08 | $25.95 | $25.95 | 14,143 |
| 4/15/2026 | $26.15 | $26.24 | $26.02 | $26.03 | 40,900 |
| 4/14/2026 | $26.03 | $26.30 | $26.03 | $26.11 | 49,400 |
| 4/13/2026 | $26.04 | $26.10 | $26.02 | $26.05 | 8,900 |
| 4/10/2026 | $26.20 | $26.20 | $26.12 | $26.18 | 9,643 |
| 4/9/2026 | $26.19 | $26.20 | $26.01 | $26.12 | 10,100 |
| 4/8/2026 | $26.04 | $26.18 | $25.97 | $26.11 | 5,400 |
| 4/7/2026 | $25.97 | $26.08 | $25.97 | $26.04 | 6,404 |
| 4/6/2026 | $26.00 | $26.03 | $25.93 | $26.03 | 10,816 |
| 4/2/2026 | $25.97 | $26.03 | $25.85 | $26.00 | 19,829 |
| 4/1/2026 | $26.02 | $26.06 | $25.95 | $26.01 | 30,349 |
| 3/31/2026 | $25.78 | $26.20 | $25.72 | $26.08 | 646,300 |
| 3/30/2026 | $25.69 | $25.83 | $25.55 | $25.66 | 17,700 |
| 3/27/2026 | $25.77 | $25.79 | $25.59 | $25.59 | 27,200 |
| 3/26/2026 | $25.72 | $25.85 | $25.53 | $25.70 | 28,100 |
| 3/25/2026 | $25.74 | $25.85 | $25.60 | $25.70 | 16,738 |
| 3/24/2026 | $25.69 | $25.87 | $25.55 | $25.65 | 40,528 |
| 3/23/2026 | $25.58 | $25.87 | $25.50 | $25.61 | 22,800 |
| 3/20/2026 | $25.93 | $25.93 | $25.47 | $25.59 | 629,500 |
| 3/19/2026 | $25.89 | $25.89 | $25.60 | $25.62 | 285,400 |
| 3/18/2026 | $25.93 | $25.93 | $25.66 | $25.73 | 5,500 |
| 3/17/2026 | $25.64 | $25.96 | $25.64 | $25.84 | 13,627 |
| 3/16/2026 | $25.65 | $25.80 | $25.65 | $25.71 | 14,219 |
| 3/13/2026 | $25.70 | $25.74 | $25.56 | $25.74 | 20,514 |
| 3/12/2026 | $26.03 | $26.15 | $26.03 | $26.15 | 17,330 |
| 3/11/2026 | $26.10 | $26.10 | $26.02 | $26.10 | 11,800 |
| 3/10/2026 | $26.08 | $26.08 | $25.96 | $26.00 | 15,536 |
| 3/9/2026 | $25.94 | $26.07 | $25.91 | $26.02 | 8,000 |
| 3/6/2026 | $25.94 | $26.00 | $25.82 | $25.94 | 19,926 |
| 3/5/2026 | $26.05 | $26.05 | $25.95 | $26.00 | 5,616 |
| 3/4/2026 | $25.89 | $26.05 | $25.89 | $26.03 | 6,500 |
| 3/3/2026 | $25.86 | $25.98 | $25.86 | $25.91 | 11,300 |
| 3/2/2026 | $25.74 | $25.94 | $25.74 | $25.92 | 22,626 |
| 2/27/2026 | $25.91 | $26.08 | $25.74 | $25.74 | 99,323 |
| 2/26/2026 | $25.88 | $25.96 | $25.88 | $25.91 | 2,900 |
| 2/25/2026 | $25.90 | $25.98 | $25.88 | $25.89 | 7,016 |
| 2/24/2026 | $25.87 | $25.98 | $25.87 | $25.90 | 8,300 |
| 2/23/2026 | $26.07 | $26.07 | $25.90 | $25.94 | 9,242 |
| 2/20/2026 | $26.00 | $26.08 | $25.90 | $25.94 | 4,700 |