SA
Sign upLog In
AR logo
Antero Resources Corporation(AR)
Last print unknown agoAbout this dataData status
$38.83▲0.18 (0.47%)Stale · unknown oldEarnings · Oct 28
WatchlistChart

AR Stock Price

$38.83Current

As of:

Chart Studio →
AR Close Price
AR Close Price$73.86-$7.06
2013-10-112026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

AR stock price history

Historical closing price. The available daily history series contains 1882 observations from Oct 11, 2013 to Oct 20, 2026.

Antero Resources Corporation Common Stock Stock Price — Daily history
DateStock Price
39
39
39
36
37
38
37
36
36
36
36
36
35
34
34
33
34
34
35
36
36
35
34
35
36
36
39
38
38
39
39
39
39
40
40
40
38
39
38
39
38
38
38
38
37
37
36
37
37
37
38
37
35
35
34
36
36
36
35
34
35
35
35
35
34
34
34
33
34
34
34
34
34
33
35
35
35
35
35
35
34
35
35
35
35
34
34
33
34
34
34
34
35
34
35
35
36
36
37
37

Compare stock price

All AR financial metrics · AR stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.