SA
Sign upLog In

Antero Resources Corporation Common Stock (AR)

Stock Price

$40.16

Current · As of:

AR logo

AR Stock Price

Latest$40.16
AR Close Price · excl. div ($53.30 → $40.16 · CAGR -2.1%)
High-resolution chart · PNG

AR stock price history

Daily history. Dates identify market observations.

Antero Resources Corporation Common Stock Stock Price — Daily history
DateStock Price
26
27
28
28
29
28
29
29
29
30
31
29
29
29
30
30
30
29
29
29
28
28
29
28
31
31
31
34
34
33
35
33
33
34
34
34
34
33
32
31
31
31
32
34
35
37
37
36
37
38
38
37
34
34
35
35
37
36
37
38
36
39
39
37
35
35
36
37
35
36
35
35
33
33
35
37
36
34
34
36
34
34
33
32
32
32
34
33
31
31
30
31
30
29
31
34
36
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.