SA
Sign upLog In

Antero Resources Corporation Common Stock (AR)

Stock Price

$40.16

Current · As of:

AR logo

AR Stock Price

Latest$40.16
AR Close Price · excl. div ($53.30 → $40.16 · CAGR -2.1%)
High-resolution chart · PNG

AR stock price history

Daily history. Dates identify market observations.

Antero Resources Corporation Common Stock Stock Price — Daily history
DateStock Price
33
32
33
34
36
36
36
35
35
33
33
33
32
32
30
31
31
31
30
31
31
31
29
29
27
26
26
26
25
25
25
27
27
26
26
26
25
24
24
24
23
23
23
22
20
22
21
20
20
20
20
20
19
20
20
21
21
22
20
20
20
19
18
18
18
17
17
19
19
20
20
21
19
19
18
18
17
18
18
18
18
19
19
19
18
18
18
17
17
18
17
16
17
17
17
17
17
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.