SA
Sign upLog In

Antero Resources Corporation Common Stock (AR)

Stock Price

$40.16

Current · As of:

AR logo

AR Stock Price

Latest$40.16
AR Close Price · excl. div ($53.30 → $40.16 · CAGR -2.1%)
High-resolution chart · PNG

AR stock price history

Daily history. Dates identify market observations.

Antero Resources Corporation Common Stock Stock Price — Daily history
DateStock Price
9
8
7
7
7
6
5
6
5
5
4
4
4
4
3
3
4
4
4
3
3
3
3
3
4
4
4
4
3
3
3
3
3
2
3
3
3
3
3
3
3
3
2
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
3
3
3
3
2
2
2
2
3
3
3
3
3
3
3
4
4
4
3
3
4
4
5
4
5
5
6
6
6
6
6
7
7
8
8
7
7
8
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.