SA
Sign upLog In

Antero Resources Corporation Common Stock (AR)

Stock Price

$40.16

Current · As of:

AR logo

AR Stock Price

Latest$40.16
AR Close Price · excl. div ($53.30 → $40.16 · CAGR -2.1%)
High-resolution chart · PNG

AR stock price history

Daily history. Dates identify market observations.

Antero Resources Corporation Common Stock Stock Price — Daily history
DateStock Price
8
8
9
10
10
9
10
10
11
11
10
9
9
11
13
13
14
14
16
16
16
18
19
19
18
19
19
17
19
18
18
19
19
20
21
22
22
21
21
20
20
19
18
19
18
18
19
20
21
20
20
19
20
21
20
19
19
17
19
20
19
20
19
19
19
18
18
19
19
20
20
19
19
19
20
20
20
20
20
19
20
20
19
18
19
21
21
22
21
22
21
23
22
20
21
22
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.