Antero Resources Corporation Common Stock (AR)
Stock Price
$40.16
Current · As of:
AR Stock Price
Latest$40.16as of
Latest$40.16as of
AR Close Price · excl. div ($53.30 → $40.16 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
AR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 33 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 40 | |
| 41 |