SA
Sign upLog In

Antero Resources Corporation Common Stock (AR)

Stock Price

$40.05

Current · As of:

AR logo

AR Stock Price

Latest$40.05
AR Close Price · excl. div ($53.30 → $40.05 · CAGR -2.2%)
High-resolution chart · PNG

AR stock price history

Daily history. Dates identify market observations.

Antero Resources Corporation Common Stock Stock Price — Daily history
DateStock Price
41
41
41
41
41
40
39
36
36
38
36
36
36
35
34
34
34
34
36
37
36
36
36
37
36
37
37
38
40
40
38
40
40
40
40
40
40
40
40
39
40
40
38
38
38
38
40
39
38
38
38
37
38
37
37
36
41
41
40
41
41
40
41
41
41
40
41
40
39
38
38
38
38
37
38
37
36
36
36
35
36
36
35
36
33
33
33
33
32
33
32
31
31
31
31
31
32
32
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.