SA
Sign upLog In

Antero Resources Corporation Common Stock (AR)

Stock Price

$40.16

Current · As of:

AR logo

AR Stock Price

Latest$40.16
AR Close Price · excl. div ($53.30 → $40.16 · CAGR -2.1%)
High-resolution chart · PNG

AR stock price history

Daily history. Dates identify market observations.

Antero Resources Corporation Common Stock Stock Price — Daily history
DateStock Price
25
26
27
27
27
27
27
28
27
28
28
29
28
28
27
27
27
27
27
25
25
25
27
29
29
29
29
30
29
30
30
31
30
29
30
32
32
33
32
32
32
33
33
33
33
32
33
33
33
34
33
32
32
33
33
33
34
35
35
35
34
34
34
34
35
36
35
34
35
33
34
34
34
36
35
34
34
34
33
33
34
34
34
34
33
33
33
34
34
34
33
31
31
30
29
29
29
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.