AR3.AX(AR3.AX)
AR3.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 410,949 |
| 8/10/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 493,922 |
| 8/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 51,888 |
| 8/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 669,986 |
| 8/5/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 173,674 |
| 8/4/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 83,865 |
| 8/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 125,570 |
| 7/31/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 113,425 |
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 556,109 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 172,237 |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 302,451 |
| 7/27/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 549,790 |
| 7/24/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.04M |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.04M |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 696,335 |
| 7/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 381,985 |
| 7/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 116,832 |
| 7/17/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 402,012 |
| 7/16/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 525,382 |
| 7/15/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 1.03M |
| 7/14/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 571,844 |
| 7/13/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 181,378 |
| 7/10/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 74,910 |
| 7/9/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 1.12M |
| 7/8/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 446,174 |
| 7/7/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 212,551 |
| 7/6/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 461,077 |
| 7/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 61,355 |
| 7/2/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 279,484 |
| 7/1/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 222,206 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 716,841 |
| 6/29/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 1.29M |
| 6/26/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 862,032 |
| 6/25/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 739,001 |
| 6/24/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 917,568 |
| 6/23/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 415,971 |
| 6/22/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 115,216 |
| 6/19/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 447,945 |
| 6/18/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 120,418 |
| 6/17/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 369,579 |
| 6/16/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 61,690 |
| 6/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 663,548 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 204,224 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 39,067 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 203,595 |
| 6/9/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 663,327 |
| 6/5/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 367,802 |
| 6/4/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 372,370 |
| 6/3/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 507,854 |
| 6/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 114,397 |
| 6/1/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 861,248 |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 360,844 |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 128,246 |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 636,504 |
| 5/26/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 829,745 |
| 5/25/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 48,466 |
| 5/22/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 274,190 |
| 5/21/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 507,704 |
| 5/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 125,212 |
| 5/19/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 47,793 |
| 5/18/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 44,059 |
| 5/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 400,700 |
| 5/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 848,136 |
| 5/13/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 689,247 |